Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -39.47 | -0.38 | -1.20 | 0.03 | 21.02 | 59.21 |
| Automobiles & Parts | 1.80 | 0.15 | -3.01 | -8.12 | -22.99 | -28.85 |
| Banks | 3.98 | 0.10 | -0.10 | 6.03 | 5.53 | 10.48 |
| Beverages | -94.14 | -0.42 | 0.18 | -1.96 | -1.09 | -20.85 |
| Chemicals | 44.84 | 0.48 | 0.50 | 2.36 | -2.24 | -20.95 |
| Construction & Materials | -141.96 | -1.48 | -2.73 | -2.56 | 1.64 | 16.27 |
| Electricity | 2.55 | 0.03 | 1.95 | 2.39 | -10.35 | -10.96 |
| Electronic & Electrical Equip. | -107.01 | -1.12 | -3.76 | -2.95 | -4.85 | -3.45 |
| Equity Investment Instruments | -96.31 | -0.84 | -1.97 | -0.71 | -0.86 | 3.08 |
| Food & Drug Retailers | 5.15 | 0.14 | -0.95 | -2.89 | -8.02 | -16.69 |
| Food Producers | -7.84 | -0.10 | 0.71 | 4.54 | 3.69 | 12.75 |
| Gas Water & Multiutilities index | 45.92 | 0.78 | 2.52 | -0.56 | -3.32 | -5.88 |
| General Financial | -138.12 | -0.98 | -3.66 | -4.59 | -4.08 | 10.71 |
| General Industrials | 10.85 | 0.16 | -2.04 | 1.98 | 0.49 | 6.62 |
| General Retailers | 43.85 | 1.15 | 0.78 | 1.06 | 2.24 | 6.97 |
| Health Care Equip.& Services | -71.28 | -0.60 | 3.57 | 5.12 | 8.83 | 8.53 |
| Household Goods | -157.31 | -1.27 | -1.51 | -5.61 | -6.34 | 4.26 |
| Index - Leisure Goods | -243.75 | -1.01 | -4.83 | -4.23 | -0.61 | 0.35 |
| Industrial Engineering | -110.41 | -0.81 | -5.27 | -7.05 | -4.64 | -10.96 |
| Industrial Metals | -0.76 | -0.01 | 2.63 | 12.62 | -0.24 | -5.93 |
| Industrial Transportation | -29.68 | -0.73 | -2.54 | 6.72 | 1.75 | 15.86 |
| Life Insurance | -5.22 | -0.09 | -0.73 | -4.87 | -8.19 | -19.33 |
| Media | -99.19 | -0.84 | -1.18 | -2.01 | 4.90 | 14.88 |
| Mining | 50.27 | 0.47 | 0.98 | 22.52 | 8.17 | -11.71 |
| Mobile Telecommunications | 13.69 | 0.77 | 0.16 | 1.05 | -6.54 | -27.95 |
| Nonlife Insurance | -4.18 | -0.12 | 0.53 | -3.73 | 8.04 | 16.52 |
| Oil & Gas Producers | 29.50 | 0.31 | -0.53 | 8.84 | 10.21 | 7.19 |
| Personal Goods | 1.01 | 0.01 | -8.45 | -11.76 | -28.01 | -56.67 |
| Pharmaceuticals & Biotech. | 63.38 | 0.30 | -0.84 | 2.83 | 4.44 | -5.12 |
| Real Estate & Investment Servic | -18.66 | -0.87 | -3.51 | -6.18 | -7.97 | -8.26 |
| Real Estate Investment Trusts | -0.61 | -0.03 | -1.67 | -0.32 | -8.17 | -2.75 |
| Software & Computer Services | -15.52 | -0.66 | -4.85 | -7.73 | -3.64 | 21.57 |
| Support Services | -10.34 | -0.10 | -3.42 | -3.53 | -1.22 | 1.21 |
| Tobacco | 124.42 | 0.48 | 0.75 | -2.48 | -0.30 | -16.45 |
| Travel & Leisure | -9.33 | -0.12 | -2.94 | -5.41 | -0.21 | -0.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,501.00 | 9.04 |
| Bae Systems PLC | 1,300.00 | 1.01 |
| Coca-Cola Hbc AG | 2,442.00 | 1.33 |
| Compass Group PLC | 2,194.00 | 1.15 |
| Rentokil Initial PLC | 419.60 | 1.62 |
| Imperial Brands PLC | 1,766.00 | 1.00 |
| Haleon PLC | 324.21 | 0.94 |
| Vodafone Group PLC | 66.98 | 0.90 |
| Barclays PLC | 185.43 | 0.79 |
| Entain PLC | 835.00 | 1.31 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 359.40 | -10.06 |
| Scottish Mortgage Investment Trust PLC | 797.60 | -3.23 |
| Jd Sports Fashion PLC | 117.00 | -2.74 |
| Ocado Group PLC | 345.70 | -1.23 |
| Berkeley Group Holdings (The) PLC | 4,538.00 | -1.77 |
| Halma PLC | 2,162.00 | -1.73 |
| Beazley PLC | 657.50 | -1.87 |
| B&M European Value Retail S.A. | 511.40 | -1.65 |
| Fresnillo PLC | 598.40 | -1.90 |
| Kingfisher PLC | 244.50 | -1.49 |
Latest Market & Company News
| 15:48 | Result of iShares V plc AGM | RNS | |
| 15:46 | MYI | Result of AGM | RNS |
| 15:41 | BGEU | Director/PDMR Shareholding | RNS |
| 15:36 | MNDI, SMDS | Form 8.3 - Smith (DS) plc - Replacement | RNS |
| 15:36 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:36 | WIN | Block Listing Application | RNS |
| 15:34 | MTW | Holding(s) in Company | RNS |
| 15:33 | SONG | Form 8.3 - Hipgnosis Song Fund Limited | RNS |
| 15:31 | CRN | Cairn Homes Plc: Holding(s) in Company | EQS |
| 15:30 | GSK | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
