Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -48.24 | -0.46 | -1.28 | -0.05 | 20.92 | 59.07 |
| Automobiles & Parts | -21.97 | -1.80 | -4.89 | -9.90 | -24.48 | -30.23 |
| Banks | -36.04 | -0.93 | -1.12 | 4.94 | 4.44 | 9.35 |
| Beverages | -127.28 | -0.57 | 0.03 | -2.11 | -1.24 | -20.97 |
| Chemicals | 51.76 | 0.55 | 0.57 | 2.44 | -2.17 | -20.89 |
| Construction & Materials | -146.10 | -1.52 | -2.77 | -2.61 | 1.59 | 16.21 |
| Electricity | -21.33 | -0.22 | 1.71 | 2.14 | -10.57 | -11.18 |
| Electronic & Electrical Equip. | -119.83 | -1.25 | -3.89 | -3.08 | -4.98 | -3.58 |
| Equity Investment Instruments | -122.93 | -1.07 | -2.20 | -0.94 | -1.09 | 2.84 |
| Food & Drug Retailers | 6.46 | 0.18 | -0.92 | -2.85 | -7.98 | -16.66 |
| Food Producers | -29.62 | -0.39 | 0.43 | 4.24 | 3.40 | 12.42 |
| Gas Water & Multiutilities index | 25.23 | 0.43 | 2.16 | -0.91 | -3.65 | -6.21 |
| General Financial | -124.55 | -0.88 | -3.57 | -4.50 | -3.99 | 10.82 |
| General Industrials | -26.15 | -0.38 | -2.57 | 1.43 | -0.05 | 6.05 |
| General Retailers | 15.79 | 0.42 | 0.05 | 0.32 | 1.49 | 6.19 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -200.78 | -1.62 | -1.85 | -5.94 | -6.67 | 3.89 |
| Index - Leisure Goods | -107.02 | -0.44 | -4.29 | -3.68 | -0.05 | 0.92 |
| Industrial Engineering | -169.23 | -1.24 | -5.68 | -7.46 | -5.05 | -11.35 |
| Industrial Metals | -36.67 | -0.54 | 2.08 | 12.03 | -0.76 | -6.43 |
| Industrial Transportation | -54.27 | -1.33 | -3.14 | 6.07 | 1.14 | 15.16 |
| Life Insurance | -36.38 | -0.63 | -1.27 | -5.39 | -8.69 | -19.77 |
| Media | -125.72 | -1.07 | -1.40 | -2.23 | 4.66 | 14.61 |
| Mining | 17.49 | 0.16 | 0.67 | 22.14 | 7.83 | -11.98 |
| Mobile Telecommunications | -6.70 | -0.38 | -0.98 | -0.10 | -7.61 | -28.78 |
| Nonlife Insurance | -28.44 | -0.78 | -0.15 | -4.37 | 7.32 | 15.74 |
| Oil & Gas Producers | -55.21 | -0.59 | -1.42 | 7.86 | 9.22 | 6.23 |
| Personal Goods | -154.17 | -0.99 | -9.36 | -12.64 | -28.72 | -57.10 |
| Pharmaceuticals & Biotech. | -139.51 | -0.66 | -1.79 | 1.84 | 3.44 | -6.03 |
| Real Estate & Investment Servic | -21.10 | -0.98 | -3.62 | -6.29 | -8.08 | -8.37 |
| Real Estate Investment Trusts | -10.19 | -0.46 | -2.09 | -0.76 | -8.57 | -3.17 |
| Software & Computer Services | -14.18 | -0.60 | -4.79 | -7.68 | -3.59 | 21.64 |
| Support Services | -107.72 | -1.03 | -4.32 | -4.43 | -2.14 | 0.27 |
| Tobacco | 46.32 | 0.18 | 0.45 | -2.77 | -0.60 | -16.70 |
| Travel & Leisure | -58.17 | -0.77 | -3.57 | -6.02 | -0.86 | -1.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,901.00 | 1.07 |
| United Utilities Group PLC | 1,028.00 | 0.93 |
| Haleon PLC | 324.30 | 0.97 |
| Severn Trent PLC | 2,438.00 | 0.79 |
| Unilever PLC | 3,799.58 | 0.78 |
| Airtel Africa PLC | 107.60 | 0.75 |
| Imperial Brands PLC | 1,761.00 | 0.71 |
| Bae Systems PLC | 1,297.50 | 0.82 |
| National Grid PLC | 1,035.00 | 0.49 |
| Coca-Cola Hbc AG | 2,422.25 | 0.51 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.05 | -3.53 |
| Intermediate Capital Group PLC | 1,967.00 | -2.82 |
| Scottish Mortgage Investment Trust PLC | 800.80 | -2.84 |
| Marks And Spencer Group PLC | 244.50 | -2.28 |
| Pershing Square Holdings LTD | 3,788.91 | -2.20 |
| Ocado Group PLC | 342.70 | -2.09 |
| B&M European Value Retail S.A. | 508.92 | -2.13 |
| Sainsbury (J) PLC | 257.80 | -1.83 |
| St. James's Place PLC | 410.00 | -1.82 |
| International Consolidated Airlines Group S.A. | 166.75 | -1.80 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
