1. Share Prices

  2. Templeton Emerging Markets Investment Trust PLC (TEM)

149.80p-1.20 (-0.79%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Templeton Emerging Markets Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:37:53149.64p288,154£431,193.65
Apr 19, 202416:35:24149.80p66,305£99,324.89
Apr 19, 202416:27:50149.80p6,352£9,515.30
Apr 19, 202416:26:35150.00p1,574£2,361.00
Apr 19, 202416:26:35150.00p1,934£2,901.00
Apr 19, 202416:26:19149.80p757£1,133.99
Apr 19, 202416:26:19149.80p7,252£10,863.50
Apr 19, 202416:26:19149.80p72£107.86
Apr 19, 202416:26:19149.80p10,700£16,028.60
Apr 19, 202416:26:19149.80p1,461£2,188.58
Apr 19, 202416:26:19149.80p416£623.17
Apr 19, 202416:26:19149.80p322£482.36
Apr 19, 202416:24:59149.80p116£173.77
Apr 19, 202416:19:41149.60p420£628.32
Apr 19, 202416:19:41149.60p3,163£4,731.85
Apr 19, 202416:19:41149.80p1,051£1,574.40
Apr 19, 202416:19:41149.80p84,430£126,476.14
Apr 19, 202416:19:41149.80p433£648.63
Apr 19, 202416:19:41149.80p421£630.66
Apr 19, 202416:19:41149.80p5,600£8,388.80
Apr 19, 202416:19:41149.80p8,065£12,081.37
Apr 19, 202416:08:10149.40p1,118£1,670.29
Apr 19, 202416:08:10149.40p1,555£2,323.17
Apr 19, 202416:08:10149.40p996£1,488.02
Apr 19, 202416:08:10149.40p1,694£2,530.84
Apr 19, 202416:07:56149.40p5,363£8,012.54
Apr 19, 202416:03:38149.80p5£7.49
Apr 19, 202415:55:11149.57p1,100£1,645.27
Apr 19, 202415:50:52149.80p3,737£5,598.03
Apr 19, 202415:50:52149.80p377£564.75
Apr 19, 202415:50:52149.80p258£386.48
Apr 19, 202415:50:52149.80p3,763£5,636.97
Apr 19, 202415:50:52149.60p1,474£2,205.10
Apr 19, 202415:50:52149.60p2,138£3,198.45
Apr 19, 202415:50:52149.60p1,530£2,288.88
Apr 19, 202415:50:52149.60p6,000£8,976.00
Apr 19, 202415:50:52149.60p1,730£2,588.08
Apr 19, 202415:50:52149.60p905£1,353.88
Apr 19, 202415:50:15149.60p252£376.99
Apr 19, 202415:50:15149.60p1,475£2,206.60
Apr 19, 202415:50:15149.60p9£13.46
Apr 19, 202415:50:15149.60p6,000£8,976.00
Apr 19, 202415:50:15149.60p6,000£8,976.00
Apr 19, 202415:50:15149.60p2,500£3,740.00
Apr 19, 202415:50:15149.60p63,580£95,115.68
Apr 19, 202415:50:15149.60p1,000£1,496.00
Apr 19, 202415:50:15149.60p1,000£1,496.00
Apr 19, 202415:50:15149.60p5,000£7,480.00
Apr 19, 202415:50:15149.60p2,388£3,572.45
Apr 19, 202415:50:15149.80p78£116.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.