1,628.00p+22.00 (+1.37%)28 Mar 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Telecom Plus PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 20241604.00p1634.50p1588.00p1628.00p112,866
Mar 27, 20241576.00p1610.00p1574.00p1606.00p50,863
Mar 26, 20241554.00p1576.00p1522.00p1576.00p57,060
Mar 25, 20241580.00p1606.00p1554.00p1564.00p88,838
Mar 22, 20241570.00p1602.00p1562.00p1584.00p70,422
Mar 21, 20241590.00p1590.00p1554.00p1570.00p107,500
Mar 20, 20241518.00p1558.00p1498.00p1554.00p80,415
Mar 19, 20241548.00p1556.00p1512.00p1512.00p75,979
Mar 18, 20241514.00p1578.00p1514.00p1548.00p206,287
Mar 15, 20241538.00p1538.00p1502.84p1504.00p154,946
Mar 14, 20241518.00p1522.00p1500.00p1510.00p80,988
Mar 13, 20241510.00p1518.00p1502.00p1502.00p119,553
Mar 12, 20241534.00p1534.00p1506.00p1506.00p62,181
Mar 11, 20241518.00p1530.00p1504.00p1516.00p64,776
Mar 8, 20241514.00p1524.53p1500.00p1522.00p56,657
Mar 7, 20241508.00p1530.00p1496.00p1514.00p81,453
Mar 6, 20241534.00p1542.00p1496.00p1500.00p128,383
Mar 5, 20241500.00p1506.00p1470.00p1496.00p51,706
Mar 4, 20241518.00p1518.00p1454.00p1462.00p250,472
Mar 1, 20241450.00p1494.00p1450.00p1492.00p54,406
Feb 29, 20241488.00p1488.00p1452.00p1462.00p234,615
Feb 28, 20241500.00p1510.87p1476.00p1476.00p111,202
Feb 27, 20241478.00p1502.00p1462.00p1502.00p109,862
Feb 26, 20241480.00p1500.00p1452.00p1460.00p196,225
Feb 23, 20241466.00p1488.00p1454.00p1488.00p116,636
Feb 22, 20241474.00p1478.00p1450.00p1458.00p96,032
Feb 21, 20241464.00p1474.00p1444.00p1468.00p74,606
Feb 20, 20241470.00p1474.00p1434.00p1462.00p110,383
Feb 19, 20241460.00p1476.00p1448.00p1470.00p181,692
Feb 16, 20241424.00p1460.00p1424.00p1460.00p155,495
Feb 15, 20241420.00p1448.00p1420.00p1424.00p456,236
Feb 14, 20241424.00p1446.00p1412.00p1414.00p184,516
Feb 13, 20241416.00p1446.00p1408.00p1424.00p224,899
Feb 12, 20241404.00p1428.00p1392.00p1416.00p393,104
Feb 9, 20241406.00p1406.45p1388.00p1388.00p184,968
Feb 8, 20241408.00p1415.20p1393.68p1396.00p219,541
Feb 7, 20241398.00p1420.00p1384.00p1384.00p103,829
Feb 6, 20241370.00p1404.36p1356.00p1400.00p434,811
Feb 5, 20241398.00p1417.60p1362.00p1362.00p156,480
Feb 2, 20241448.00p1448.00p1379.20p1398.00p203,626
Feb 1, 20241454.00p1456.00p1410.00p1410.00p173,376
Jan 31, 20241420.00p1470.00p1416.00p1454.00p116,251
Jan 30, 20241442.00p1456.00p1420.00p1422.00p156,812
Jan 29, 20241538.00p1546.00p1432.00p1440.00p200,469
Jan 26, 20241528.00p1551.88p1518.00p1536.00p85,940
Jan 25, 20241530.00p1536.60p1506.00p1522.00p57,490
Jan 24, 20241548.00p1550.00p1514.00p1522.00p57,401
Jan 23, 20241520.00p1548.00p1510.00p1518.00p84,707
Jan 22, 20241550.00p1564.00p1510.00p1510.00p82,680
Jan 19, 20241552.00p1553.60p1520.00p1530.00p104,970
Showing 1 to 50 of 253