1. Share Prices

  2. Telecom Plus PLC (TEP)

1,688.00p+0.00 (+0.00%)25 Apr 2024, 11:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Telecom Plus PLC Trades

DateTimePriceQuantityValue
Apr 25, 202411:05:151,688.00p1£16.88
Apr 25, 202411:05:151,688.00p20£337.60
Apr 25, 202411:05:151,688.00p49£827.12
Apr 25, 202411:05:151,688.00p21£354.48
Apr 25, 202410:46:471,685.13p119£2,005.30
Apr 25, 202410:40:121,684.00p111£1,869.24
Apr 25, 202410:40:121,684.00p23£387.32
Apr 25, 202410:40:121,684.00p624£10,508.16
Apr 25, 202410:40:121,684.00p100£1,684.00
Apr 25, 202410:40:121,684.00p100£1,684.00
Apr 25, 202410:40:121,684.00p239£4,024.76
Apr 25, 202410:40:121,684.00p426£7,173.84
Apr 25, 202410:40:111,684.00p11£185.24
Apr 25, 202410:27:061,684.00p10£168.40
Apr 25, 202410:27:061,684.00p21£353.64
Apr 25, 202410:27:061,684.00p34£572.56
Apr 25, 202410:12:241,688.00p168£2,835.84
Apr 25, 202410:12:241,688.00p9£151.92
Apr 25, 202410:12:241,688.00p16£270.08
Apr 25, 202410:12:241,690.00p33£557.70
Apr 25, 202410:12:241,690.00p254£4,292.60
Apr 25, 202410:12:241,690.00p86£1,453.40
Apr 25, 202410:12:011,690.00p1£16.90
Apr 25, 202409:42:541,690.00p17£287.30
Apr 25, 202409:20:371,693.30p1£16.93
Apr 25, 202409:19:021,690.00p5£84.50
Apr 25, 202409:19:021,690.00p2£33.80
Apr 25, 202409:19:021,690.00p11£185.90
Apr 25, 202409:19:011,690.00p42£709.80
Apr 25, 202409:19:011,690.00p12£202.80
Apr 25, 202409:19:011,690.00p54£912.60
Apr 25, 202409:19:011,690.00p132£2,230.80
Apr 25, 202409:19:011,690.00p68£1,149.20
Apr 25, 202409:19:011,690.00p100£1,690.00
Apr 25, 202409:14:121,686.00p5£84.30
Apr 25, 202409:14:111,686.00p205£3,456.30
Apr 25, 202409:03:591,686.00p10£168.60
Apr 25, 202408:48:481,684.00p16£269.44
Apr 25, 202408:48:481,684.00p1£16.84
Apr 25, 202408:34:141,684.40p596£10,039.02
Apr 25, 202408:13:191,684.00p1£16.84
Apr 25, 202408:10:101,682.00p70£1,177.40
Apr 25, 202408:11:131,682.00p232£3,902.24
Apr 25, 202408:11:131,682.00p114£1,917.48
Apr 25, 202408:09:411,678.00p24£402.72
Apr 25, 202408:09:411,682.00p12£201.84
Apr 25, 202408:00:101,680.00p1£16.80
Apr 25, 202408:00:101,680.00p1£16.80
Apr 24, 202416:35:281,688.00p23,822£402,115.36
Apr 24, 202416:24:531,686.40p1,000£16,864.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,479.0012.43
Inchcape PLC778.148.23
Astrazeneca PLC11,986.835.59
Unilever PLC4,068.005.31
Barclays PLC200.705.00
Puretech Health PLC222.504.71

Fallers

CompanyPrice% Chg
Moonpig Group PLC159.00-10.47
Trainline PLC314.40-8.34
Wh Smith PLC1,186.00-5.72
Legal & General Group PLC237.00-4.67
Indivior PLC1,461.52-3.47
Bakkavor Group PLC119.00-3.25