Shares Magazine
2.60p-0.20 (-7.14%)25 Apr 2024, 17:06
Share Price
Set up a new alert »| Bid Price | 2.50p | High Price | 3.00p |
|---|---|---|---|
| Ask Price | 2.70p | Low Price | 2.50p |
| Open Price | 2.85p | Spread | 7.41% |
| Prev Close | 2.80p | Volume | 2,509,418 |
Tern PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 2.85 | 2.88 | 2.70 | 2.80 | 770,173 |
| Apr 23, 2024 | 2.85 | 2.94 | 2.70 | 2.85 | 1,063,534 |
| Apr 22, 2024 | 2.70 | 2.95 | 2.60 | 2.85 | 2,457,047 |
| Apr 19, 2024 | 2.65 | 2.80 | 2.60 | 2.70 | 800,057 |
| Apr 18, 2024 | 2.60 | 2.70 | 2.57 | 2.65 | 555,848 |
Tern PLC Information
| Name | Tern PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BFPMV798 | Epic | TERN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Software - Application | Sector | Technology |
| EMS | 50,000 | Trading Status | Post Trading |
| Shares in Issue | 427.18 m | Prev Close | 2.80p |
| PE Ratio | 4.940711 | Market Cap | £11.11 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.120325 | DPS Growth (%) | 0 |
| Current Ratio | 2.035382 | Quick Ratio | 2.035382 |
Tern PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/10/22 | PLAC | Albert Sisto | RES | 100,000 @ £0.08 | £7,500.00 |
| 12/10/22 | PLAC | Bruce Leith | RES | 66,666 @ £0.08 | £5,000.00 |
| 12/10/22 | PLAC | Ian Ritchie | CH | 66,666 @ £0.08 | £5,000.00 |
| 12/10/22 | PLAC | Sarah Payne | ED | 66,666 @ £0.08 | £5,000.00 |
| 12/10/22 | PLAC | Matthew Scherba | RES | 26,666 @ £0.08 | £2,000.00 |
Tern PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Astrazeneca PLC | 11,967.55 | 5.42 |
| Unilever PLC | 4,021.57 | 4.10 |
| Barclays PLC | 195.96 | 2.52 |
| Senior PLC | 163.80 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |
| Wh Smith PLC | 1,182.00 | -6.04 |
| Indivior PLC | 1,429.18 | -5.60 |