1. Share Prices

  2. Tern PLC (TERN)

2.60p-0.25 (-8.77%)17 Apr 2024, 15:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tern PLC Trades

DateTimePriceQuantityValue
Apr 17, 202415:46:432.60p100,000£2,602.50
Apr 17, 202415:41:432.62p104,499£2,734.32
Apr 17, 202415:41:002.63p110,334£2,901.78
Apr 17, 202415:30:022.65p56,603£1,499.98
Apr 17, 202415:26:262.65p37,547£995.00
Apr 17, 202415:22:002.66p250,000£6,637.50
Apr 17, 202415:21:162.69p3,579£96.10
Apr 17, 202414:45:042.62p298,333£7,816.32
Apr 17, 202414:27:262.65p64,786£1,717.48
Apr 17, 202414:19:302.70p36,300£978.29
Apr 17, 202413:28:332.65p33,963£900.02
Apr 17, 202412:34:222.70p73,906£1,993.98
Apr 17, 202411:39:212.58p15,605£403.00
Apr 17, 202411:25:552.70p36,739£990.48
Apr 17, 202411:22:382.57p50,000£1,283.30
Apr 17, 202411:15:582.60p38,308£996.01
Apr 17, 202411:15:482.60p1,000£26.00
Apr 17, 202411:15:252.56p50,000£1,281.25
Apr 17, 202411:13:342.59p65,493£1,696.27
Apr 17, 202411:13:052.50p1,496£37.40
Apr 17, 202411:12:542.65p161,515£4,280.15
Apr 17, 202410:11:342.81p5,774£162.25
Apr 17, 202410:10:572.80p43,400£1,215.20
Apr 17, 202410:09:512.82p9,836£276.88
Apr 17, 202410:00:402.88p70£2.01
Apr 17, 202409:56:472.82p3,548£99.98
Apr 17, 202408:21:202.82p50,000£1,409.00
Apr 17, 202408:21:092.82p88,449£2,492.49
Apr 17, 202408:06:312.82p3,000£84.60
Apr 16, 202416:14:492.82p1,872£52.70
Apr 16, 202415:34:222.83p25,000£707.50
Apr 16, 202415:33:482.83p98,763£2,794.99
Apr 16, 202415:33:302.80p100,000£2,800.00
Apr 16, 202415:14:452.83p25,000£707.50
Apr 16, 202415:14:292.83p50,000£1,415.00
Apr 16, 202415:11:132.84p10,247£290.50
Apr 16, 202412:58:302.84p188,407£5,350.76
Apr 16, 202412:48:452.81p16,326£458.76
Apr 16, 202411:45:562.81p20,000£562.00
Apr 16, 202410:47:282.85p60,000£1,707.00
Apr 16, 202410:46:222.85p64,000£1,820.80
Apr 16, 202410:44:402.84p140,622£3,999.99
Apr 16, 202410:37:182.80p15,214£425.99
Apr 16, 202410:07:142.83p190,453£5,389.82
Apr 16, 202410:06:582.80p27,407£767.40
Apr 16, 202410:03:282.80p1,250£35.00
Apr 16, 202410:03:282.80p1,111£31.11
Apr 16, 202410:03:283.00p68£2.04
Apr 16, 202410:03:282.80p185£5.18
Apr 16, 202410:03:283.00p3,340£100.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.