2.60p-0.25 (-8.77%)17 Apr 2024, 15:46
Tern PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 15:46:43 | 2.60p | 100,000 | £2,602.50 |
Apr 17, 2024 | 15:41:43 | 2.62p | 104,499 | £2,734.32 |
Apr 17, 2024 | 15:41:00 | 2.63p | 110,334 | £2,901.78 |
Apr 17, 2024 | 15:30:02 | 2.65p | 56,603 | £1,499.98 |
Apr 17, 2024 | 15:26:26 | 2.65p | 37,547 | £995.00 |
Apr 17, 2024 | 15:22:00 | 2.66p | 250,000 | £6,637.50 |
Apr 17, 2024 | 15:21:16 | 2.69p | 3,579 | £96.10 |
Apr 17, 2024 | 14:45:04 | 2.62p | 298,333 | £7,816.32 |
Apr 17, 2024 | 14:27:26 | 2.65p | 64,786 | £1,717.48 |
Apr 17, 2024 | 14:19:30 | 2.70p | 36,300 | £978.29 |
Apr 17, 2024 | 13:28:33 | 2.65p | 33,963 | £900.02 |
Apr 17, 2024 | 12:34:22 | 2.70p | 73,906 | £1,993.98 |
Apr 17, 2024 | 11:39:21 | 2.58p | 15,605 | £403.00 |
Apr 17, 2024 | 11:25:55 | 2.70p | 36,739 | £990.48 |
Apr 17, 2024 | 11:22:38 | 2.57p | 50,000 | £1,283.30 |
Apr 17, 2024 | 11:15:58 | 2.60p | 38,308 | £996.01 |
Apr 17, 2024 | 11:15:48 | 2.60p | 1,000 | £26.00 |
Apr 17, 2024 | 11:15:25 | 2.56p | 50,000 | £1,281.25 |
Apr 17, 2024 | 11:13:34 | 2.59p | 65,493 | £1,696.27 |
Apr 17, 2024 | 11:13:05 | 2.50p | 1,496 | £37.40 |
Apr 17, 2024 | 11:12:54 | 2.65p | 161,515 | £4,280.15 |
Apr 17, 2024 | 10:11:34 | 2.81p | 5,774 | £162.25 |
Apr 17, 2024 | 10:10:57 | 2.80p | 43,400 | £1,215.20 |
Apr 17, 2024 | 10:09:51 | 2.82p | 9,836 | £276.88 |
Apr 17, 2024 | 10:00:40 | 2.88p | 70 | £2.01 |
Apr 17, 2024 | 09:56:47 | 2.82p | 3,548 | £99.98 |
Apr 17, 2024 | 08:21:20 | 2.82p | 50,000 | £1,409.00 |
Apr 17, 2024 | 08:21:09 | 2.82p | 88,449 | £2,492.49 |
Apr 17, 2024 | 08:06:31 | 2.82p | 3,000 | £84.60 |
Apr 16, 2024 | 16:14:49 | 2.82p | 1,872 | £52.70 |
Apr 16, 2024 | 15:34:22 | 2.83p | 25,000 | £707.50 |
Apr 16, 2024 | 15:33:48 | 2.83p | 98,763 | £2,794.99 |
Apr 16, 2024 | 15:33:30 | 2.80p | 100,000 | £2,800.00 |
Apr 16, 2024 | 15:14:45 | 2.83p | 25,000 | £707.50 |
Apr 16, 2024 | 15:14:29 | 2.83p | 50,000 | £1,415.00 |
Apr 16, 2024 | 15:11:13 | 2.84p | 10,247 | £290.50 |
Apr 16, 2024 | 12:58:30 | 2.84p | 188,407 | £5,350.76 |
Apr 16, 2024 | 12:48:45 | 2.81p | 16,326 | £458.76 |
Apr 16, 2024 | 11:45:56 | 2.81p | 20,000 | £562.00 |
Apr 16, 2024 | 10:47:28 | 2.85p | 60,000 | £1,707.00 |
Apr 16, 2024 | 10:46:22 | 2.85p | 64,000 | £1,820.80 |
Apr 16, 2024 | 10:44:40 | 2.84p | 140,622 | £3,999.99 |
Apr 16, 2024 | 10:37:18 | 2.80p | 15,214 | £425.99 |
Apr 16, 2024 | 10:07:14 | 2.83p | 190,453 | £5,389.82 |
Apr 16, 2024 | 10:06:58 | 2.80p | 27,407 | £767.40 |
Apr 16, 2024 | 10:03:28 | 2.80p | 1,250 | £35.00 |
Apr 16, 2024 | 10:03:28 | 2.80p | 1,111 | £31.11 |
Apr 16, 2024 | 10:03:28 | 3.00p | 68 | £2.04 |
Apr 16, 2024 | 10:03:28 | 2.80p | 185 | £5.18 |
Apr 16, 2024 | 10:03:28 | 3.00p | 3,340 | £100.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.