Shares Magazine
490.00p+9.00 (+1.87%)23 Apr 2024, 17:52
Share Price
Set up a new alert »| Bid Price | 488.50p | High Price | 493.00p |
|---|---|---|---|
| Ask Price | 493.00p | Low Price | 479.00p |
| Open Price | 483.50p | Spread | 0.91% |
| Prev Close | 481.00p | Volume | 90,310 |
Treatt PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 485.00 | 485.00 | 469.50 | 481.00 | 115,901 |
| Apr 19, 2024 | 459.00 | 479.10 | 459.00 | 468.50 | 64,054 |
| Apr 18, 2024 | 466.50 | 481.52 | 466.50 | 481.50 | 292,513 |
| Apr 17, 2024 | 465.00 | 482.50 | 465.00 | 470.00 | 60,222 |
| Apr 16, 2024 | 468.00 | 475.41 | 465.00 | 471.50 | 42,865 |
Treatt PLC Information
| Name | Treatt PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BKS7YK08 | Epic | TET |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Specialty Chemicals | Sector | Basic Materials |
| EMS | 1,500 | Trading Status | Post Trading |
| Shares in Issue | 60.68 m | Prev Close | 481.00p |
| PE Ratio | 26.856505 | Market Cap | £297.33 m |
| Div Yield | 1.67 | Div per Share | £0.03 |
| EPS | £0.10 | Div Cover | 3.8431 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.041573 | DPS Growth (%) | -0.0125 |
| Current Ratio | 2.964026 | Quick Ratio | 0.990108 |
Treatt PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/03/24 | DRIP | Ryan Govender | FD | 27 @ £3.92 | £106.00 |
| 21/12/23 | TIN | Daemmon Reeve | RES | 23,241 @ £0.00 | £0.00 |
| 21/12/23 | SELL | Daemmon Reeve | RES | 10,923 @ £4.30 | £46,969.00 |
| 15/12/23 | TIN | Ryan Govender | FD | 658 @ £0.00 | £0.00 |
| 15/12/23 | BUY | Ryan Govender | FD | 439 @ £4.11 | £1,804.00 |
Treatt PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Antofagasta PLC | 2,146.78 | -2.46 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Smurfit Kappa Group PLC | 3,470.00 | -2.25 |
| Hipgnosis Songs Fund Limited | 100.30 | -2.24 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |