1. Share Prices

  2. Thorpe (F.W.) PLC (TFW)

401.50p-1.50 (-0.37%)25 Apr 2024, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thorpe (F.W.) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024395.00p407.25p381.00p403.00p71,894
Apr 23, 2024400.00p403.00p392.59p390.50p24,430
Apr 22, 2024402.85p404.00p392.50p392.50p7,769
Apr 19, 2024398.00p399.05p390.50p398.00p52,849
Apr 18, 2024389.00p400.00p388.00p394.50p21,452
Apr 17, 2024402.85p402.85p392.00p390.50p12,491
Apr 16, 2024395.00p400.00p378.08p397.50p34,838
Apr 15, 2024370.00p398.00p370.00p390.50p18,166
Apr 12, 2024386.12p390.00p373.06p380.00p28,094
Apr 11, 2024375.00p389.00p375.00p382.00p11,677
Apr 10, 2024371.00p390.00p369.72p382.00p26,654
Apr 9, 2024384.00p390.00p370.00p384.00p55,412
Apr 8, 2024373.83p387.50p373.83p380.00p20,664
Apr 5, 2024386.00p386.00p377.20p386.00p36,336
Apr 4, 2024386.00p386.00p377.22p386.00p20,814
Apr 3, 2024384.00p389.00p376.55p384.00p52,813
Apr 2, 2024360.00p386.15p360.00p379.50p52,395
Mar 28, 2024377.00p387.00p367.00p377.00p23,974
Mar 27, 2024390.00p390.00p365.10p390.00p19,807
Mar 26, 2024382.00p388.00p362.00p375.00p41,266
Mar 25, 2024362.00p388.00p360.00p375.00p42,568
Mar 22, 2024370.00p390.00p367.00p370.00p60,982
Mar 21, 2024362.00p390.00p362.00p376.00p14,642
Mar 20, 2024380.00p390.00p368.00p380.00p27,775
Mar 19, 2024374.10p388.60p362.00p376.00p11,564
Mar 18, 2024378.00p384.45p371.00p376.00p21,496
Mar 15, 2024388.00p388.00p368.96p379.00p17,653
Mar 14, 2024370.00p388.00p362.00p376.00p26,039
Mar 13, 2024376.00p388.88p372.89p376.00p24,070
Mar 12, 2024376.00p388.00p368.50p376.00p25,243
Mar 11, 2024380.00p390.00p367.82p376.00p16,322
Mar 8, 2024380.00p380.00p367.00p370.00p15,730
Mar 7, 2024376.49p376.49p366.55p370.00p2,835
Mar 6, 2024376.00p380.00p364.24p380.00p23,803
Mar 5, 2024356.00p378.49p352.00p370.00p62,260
Mar 4, 2024370.00p379.00p352.00p364.00p19,516
Mar 1, 2024368.00p370.00p350.00p361.00p28,548
Feb 29, 2024370.00p370.00p350.00p359.00p12,849
Feb 28, 2024365.00p365.00p355.80p360.00p3,831
Feb 27, 2024361.00p370.00p353.14p360.00p20,575
Feb 26, 2024364.00p368.00p351.00p360.00p36,670
Feb 23, 2024360.00p369.00p354.39p356.00p16,320
Feb 22, 2024360.00p372.00p358.00p358.00p14,779
Feb 21, 2024360.00p378.00p360.00p369.00p6,489
Feb 20, 2024364.00p374.00p362.56p364.00p3,765
Feb 19, 2024380.00p380.00p362.55p369.00p15,495
Feb 16, 2024364.00p371.34p358.30p369.00p34,672
Feb 15, 2024360.00p388.00p352.00p352.00p52,787
Feb 14, 2024388.00p388.00p365.00p380.00p10,062
Feb 13, 2024388.00p388.00p363.56p375.00p9,420
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07