377.00p-8.12 (-2.08%)28 Mar 2024, 15:51
Thorpe (F.W.) PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:51:12 | 381.88p | 450 | £1,718.45 |
Mar 28, 2024 | 15:18:03 | 372.10p | 1,010 | £3,758.22 |
Mar 28, 2024 | 14:21:22 | 372.12p | 843 | £3,137.00 |
Mar 28, 2024 | 14:21:13 | 372.10p | 272 | £1,012.11 |
Mar 28, 2024 | 14:21:12 | 382.00p | 290 | £1,107.80 |
Mar 28, 2024 | 14:16:09 | 382.00p | 597 | £2,280.54 |
Mar 28, 2024 | 14:13:38 | 382.00p | 524 | £2,001.68 |
Mar 28, 2024 | 13:36:45 | 369.03p | 342 | £1,262.07 |
Mar 28, 2024 | 13:31:26 | 369.00p | 815 | £3,007.35 |
Mar 28, 2024 | 12:54:42 | 369.00p | 3,000 | £11,070.00 |
Mar 28, 2024 | 11:05:20 | 382.00p | 345 | £1,317.90 |
Mar 28, 2024 | 10:46:10 | 382.50p | 1,621 | £6,200.33 |
Mar 28, 2024 | 10:34:38 | 367.00p | 1,925 | £7,064.75 |
Mar 28, 2024 | 10:31:29 | 382.99p | 1,016 | £3,891.15 |
Mar 28, 2024 | 09:05:51 | 387.00p | 7,533 | £29,152.71 |
Mar 28, 2024 | 09:45:15 | 382.97p | 172 | £658.72 |
Mar 28, 2024 | 09:40:21 | 383.00p | 339 | £1,298.37 |
Mar 28, 2024 | 08:40:15 | 377.00p | 2,880 | £10,857.60 |
Mar 27, 2024 | 16:38:14 | 376.00p | 11,000 | £41,360.00 |
Mar 27, 2024 | 16:35:20 | 390.00p | 1,576 | £6,146.40 |
Mar 27, 2024 | 15:16:25 | 377.00p | 3,651 | £13,764.27 |
Mar 27, 2024 | 14:18:44 | 376.00p | 482 | £1,812.32 |
Mar 27, 2024 | 14:18:25 | 365.10p | 110 | £401.61 |
Mar 27, 2024 | 14:15:56 | 376.00p | 414 | £1,556.64 |
Mar 27, 2024 | 14:15:41 | 365.10p | 1,311 | £4,786.46 |
Mar 27, 2024 | 14:12:48 | 365.10p | 4 | £14.60 |
Mar 27, 2024 | 14:11:46 | 365.10p | 7 | £25.56 |
Mar 27, 2024 | 14:06:37 | 376.00p | 79 | £297.04 |
Mar 27, 2024 | 10:31:27 | 377.00p | 686 | £2,586.22 |
Mar 27, 2024 | 09:01:09 | 365.10p | 36 | £131.44 |
Mar 27, 2024 | 08:00:01 | 390.00p | 2 | £7.80 |
Mar 27, 2024 | 08:00:01 | 390.00p | 3 | £11.70 |
Mar 26, 2024 | 16:29:57 | 362.00p | 86 | £311.32 |
Mar 26, 2024 | 15:32:40 | 365.10p | 270 | £985.77 |
Mar 26, 2024 | 14:30:38 | 379.00p | 10,000 | £37,900.00 |
Mar 26, 2024 | 15:26:37 | 365.10p | 270 | £985.77 |
Mar 26, 2024 | 15:25:18 | 365.10p | 1,645 | £6,005.90 |
Mar 26, 2024 | 15:15:33 | 365.10p | 1,925 | £7,028.18 |
Mar 26, 2024 | 14:19:22 | 379.00p | 78 | £295.62 |
Mar 26, 2024 | 14:19:09 | 363.50p | 6 | £21.81 |
Mar 26, 2024 | 14:18:19 | 363.50p | 9 | £32.72 |
Mar 26, 2024 | 14:17:19 | 379.00p | 148 | £560.92 |
Mar 26, 2024 | 14:06:03 | 380.00p | 2,509 | £9,534.20 |
Mar 26, 2024 | 13:52:03 | 363.10p | 3,278 | £11,902.42 |
Mar 26, 2024 | 13:24:58 | 362.60p | 5,500 | £19,943.00 |
Mar 26, 2024 | 13:24:45 | 362.00p | 5,500 | £19,910.00 |
Mar 26, 2024 | 11:22:58 | 363.00p | 286 | £1,038.18 |
Mar 26, 2024 | 11:00:24 | 385.00p | 2 | £7.70 |
Mar 26, 2024 | 10:49:55 | 380.72p | 313 | £1,191.65 |
Mar 26, 2024 | 10:49:28 | 363.00p | 366 | £1,328.58 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.50 | 12.01 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 146.50 | 4.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |