377.00p-8.12 (-2.08%)28 Mar 2024, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Thorpe (F.W.) PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:51:12381.88p450£1,718.45
Mar 28, 202415:18:03372.10p1,010£3,758.22
Mar 28, 202414:21:22372.12p843£3,137.00
Mar 28, 202414:21:13372.10p272£1,012.11
Mar 28, 202414:21:12382.00p290£1,107.80
Mar 28, 202414:16:09382.00p597£2,280.54
Mar 28, 202414:13:38382.00p524£2,001.68
Mar 28, 202413:36:45369.03p342£1,262.07
Mar 28, 202413:31:26369.00p815£3,007.35
Mar 28, 202412:54:42369.00p3,000£11,070.00
Mar 28, 202411:05:20382.00p345£1,317.90
Mar 28, 202410:46:10382.50p1,621£6,200.33
Mar 28, 202410:34:38367.00p1,925£7,064.75
Mar 28, 202410:31:29382.99p1,016£3,891.15
Mar 28, 202409:05:51387.00p7,533£29,152.71
Mar 28, 202409:45:15382.97p172£658.72
Mar 28, 202409:40:21383.00p339£1,298.37
Mar 28, 202408:40:15377.00p2,880£10,857.60
Mar 27, 202416:38:14376.00p11,000£41,360.00
Mar 27, 202416:35:20390.00p1,576£6,146.40
Mar 27, 202415:16:25377.00p3,651£13,764.27
Mar 27, 202414:18:44376.00p482£1,812.32
Mar 27, 202414:18:25365.10p110£401.61
Mar 27, 202414:15:56376.00p414£1,556.64
Mar 27, 202414:15:41365.10p1,311£4,786.46
Mar 27, 202414:12:48365.10p4£14.60
Mar 27, 202414:11:46365.10p7£25.56
Mar 27, 202414:06:37376.00p79£297.04
Mar 27, 202410:31:27377.00p686£2,586.22
Mar 27, 202409:01:09365.10p36£131.44
Mar 27, 202408:00:01390.00p2£7.80
Mar 27, 202408:00:01390.00p3£11.70
Mar 26, 202416:29:57362.00p86£311.32
Mar 26, 202415:32:40365.10p270£985.77
Mar 26, 202414:30:38379.00p10,000£37,900.00
Mar 26, 202415:26:37365.10p270£985.77
Mar 26, 202415:25:18365.10p1,645£6,005.90
Mar 26, 202415:15:33365.10p1,925£7,028.18
Mar 26, 202414:19:22379.00p78£295.62
Mar 26, 202414:19:09363.50p6£21.81
Mar 26, 202414:18:19363.50p9£32.72
Mar 26, 202414:17:19379.00p148£560.92
Mar 26, 202414:06:03380.00p2,509£9,534.20
Mar 26, 202413:52:03363.10p3,278£11,902.42
Mar 26, 202413:24:58362.60p5,500£19,943.00
Mar 26, 202413:24:45362.00p5,500£19,910.00
Mar 26, 202411:22:58363.00p286£1,038.18
Mar 26, 202411:00:24385.00p2£7.70
Mar 26, 202410:49:55380.72p313£1,191.65
Mar 26, 202410:49:28363.00p366£1,328.58