1. Share Prices

  2. Thalassa Holdings Limited (THAL)

24.50p+0.00 (+0.00%)17 Apr 2024, 08:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thalassa Holdings Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 202424.50p23.80p23.80p24.50p232
Apr 12, 202424.50p23.80p23.80p24.50p995
Apr 11, 202424.50p22.20p22.20p22.20p2,500
Apr 3, 202424.50p23.80p23.80p24.50p94
Mar 28, 202424.50p24.00p24.00p24.50p5,000
Mar 27, 202424.50p23.80p23.80p24.50p661
Mar 25, 202424.50p25.25p25.25p24.50p768
Mar 18, 202424.50p23.80p23.80p24.50p269
Mar 6, 202424.50p23.80p23.80p24.50p9,091
Mar 5, 202424.50p23.80p23.80p24.50p2,695
Feb 19, 202424.50p23.77p23.77p24.50p1,064
Feb 9, 202424.50p25.00p25.00p24.50p5,000
Feb 7, 202424.50p23.55p23.55p24.50p664
Jan 31, 202424.50p23.55p23.55p24.50p331
Jan 18, 202424.50p23.50p23.50p24.50p166
Jan 15, 202424.50p23.50p23.50p24.50p1
Jan 12, 202424.50p25.75p25.75p24.50p3,915
Jan 5, 202423.00p24.90p23.50p24.50p40,000
Jan 2, 202423.00p23.00p23.00p23.00p12,400
Dec 29, 202323.00p23.30p22.00p23.00p55,000
Dec 28, 202323.50p24.20p22.00p23.00p60,000
Dec 27, 202324.50p22.00p22.00p23.50p36,114
Dec 19, 202324.50p22.60p22.60p24.50p5,000
Dec 18, 202324.00p25.97p22.25p24.50p18,659
Dec 14, 202324.00p22.25p22.25p24.00p571
Dec 13, 202324.00p22.00p22.00p24.00p1
Dec 12, 202323.00p23.40p22.00p24.00p26,492
Dec 8, 202323.00p22.25p22.25p23.00p399
Dec 6, 202323.00p22.25p22.25p23.00p400
Dec 5, 202323.00p22.25p22.25p23.00p663
Dec 1, 202323.00p22.25p22.25p23.00p2,459
Nov 8, 202323.00p23.60p22.00p23.00p40,000
Nov 3, 202323.00p23.70p23.70p23.00p30,000
Nov 2, 202323.00p23.00p23.00p23.00p10,000
Oct 27, 202323.00p23.00p23.00p23.00p10,729
Oct 24, 202323.00p22.00p22.00p23.00p663
Oct 19, 202323.00p22.00p22.00p23.00p1,940
Oct 16, 202323.50p23.20p23.20p23.00p5,000
Oct 11, 202324.00p23.10p23.00p23.50p4,831
Sep 27, 202324.50p23.10p23.10p24.50p664
Sep 15, 202324.50p23.10p23.10p24.50p232
Sep 13, 202325.00p24.00p24.00p25.00p1,723
Sep 12, 202325.50p25.00p25.00p25.00p2,551
Sep 11, 202325.50p24.50p24.50p25.50p18,000
Aug 29, 202325.50p25.50p25.50p25.50p160
Aug 16, 202326.00p25.60p25.60p26.00p61
Aug 9, 202326.50p25.30p25.30p26.50p5,000
Aug 8, 202328.00p27.20p25.00p26.50p49,155
Aug 4, 202328.00p26.00p26.00p28.00p20,000
Aug 2, 202328.50p27.06p27.00p28.00p5,365
12
Showing 1 to 50 of 58

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.