24.50p+0.00 (+0.00%)28 Mar 2024, 16:18
Thalassa Holdings Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:18:19 | 24.00p | 5,000 | £1,200.00 |
Mar 27, 2024 | 13:24:29 | 23.80p | 661 | £157.32 |
Mar 25, 2024 | 08:00:45 | 25.25p | 768 | £193.92 |
Mar 18, 2024 | 11:04:03 | 23.80p | 269 | £64.02 |
Mar 6, 2024 | 13:41:59 | 23.80p | 665 | £158.27 |
Mar 6, 2024 | 12:11:33 | 23.80p | 8,426 | £2,005.39 |
Mar 5, 2024 | 10:14:01 | 23.80p | 2,695 | £641.41 |
Feb 19, 2024 | 09:00:51 | 23.77p | 1,064 | £252.86 |
Feb 9, 2024 | 16:29:46 | 25.00p | 5,000 | £1,250.00 |
Feb 7, 2024 | 09:32:13 | 23.55p | 664 | £156.37 |
Jan 31, 2024 | 12:36:29 | 23.55p | 331 | £77.95 |
Jan 18, 2024 | 11:59:31 | 23.50p | 166 | £39.01 |
Jan 15, 2024 | 14:16:36 | 23.50p | 1 | £0.24 |
Jan 12, 2024 | 09:37:14 | 25.75p | 3,915 | £1,008.11 |
Jan 5, 2024 | 14:19:57 | 24.90p | 10,000 | £2,490.00 |
Jan 5, 2024 | 13:07:00 | 24.70p | 10,000 | £2,470.00 |
Jan 5, 2024 | 11:52:00 | 23.50p | 20,000 | £4,700.00 |
Jan 2, 2024 | 09:38:24 | 23.00p | 12,400 | £2,852.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.