1.30p+0.00 (+0.00%)28 Mar 2024, 15:40
Thor Energy PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:40:24 | 1.40p | 71 | £0.99 |
Mar 28, 2024 | 15:09:41 | 1.28p | 7,501 | £96.01 |
Mar 28, 2024 | 14:10:54 | 1.21p | 65 | £0.79 |
Mar 28, 2024 | 13:03:46 | 1.28p | 10,785 | £138.05 |
Mar 28, 2024 | 13:01:37 | 1.20p | 20,000 | £240.00 |
Mar 28, 2024 | 09:01:20 | 1.40p | 71 | £0.99 |
Mar 28, 2024 | 08:20:46 | 1.20p | 500 | £6.00 |
Mar 28, 2024 | 08:03:12 | 1.21p | 3,672 | £44.43 |
Mar 27, 2024 | 14:04:35 | 1.27p | 100,000 | £1,270.00 |
Mar 27, 2024 | 13:10:10 | 1.20p | 111 | £1.33 |
Mar 27, 2024 | 08:25:34 | 1.40p | 71 | £0.99 |
Mar 27, 2024 | 08:06:18 | 1.21p | 26,380 | £319.20 |
Mar 26, 2024 | 15:25:10 | 1.21p | 1,273 | £15.40 |
Mar 26, 2024 | 15:24:37 | 1.28p | 30,508 | £390.50 |
Mar 26, 2024 | 15:02:12 | 1.22p | 12,500 | £152.00 |
Mar 26, 2024 | 13:02:21 | 1.22p | 11,683 | £142.07 |
Mar 26, 2024 | 12:35:22 | 1.20p | 480 | £5.76 |
Mar 26, 2024 | 12:34:25 | 1.30p | 10,000 | £130.00 |
Mar 26, 2024 | 12:10:09 | 1.32p | 2,700 | £35.64 |
Mar 26, 2024 | 08:57:13 | 1.40p | 71 | £0.99 |
Mar 26, 2024 | 08:57:13 | 1.30p | 25 | £0.33 |
Mar 26, 2024 | 08:57:13 | 1.30p | 88 | £1.14 |
Mar 26, 2024 | 08:57:13 | 1.30p | 2,529 | £32.88 |
Mar 26, 2024 | 08:57:13 | 1.40p | 357 | £5.00 |
Mar 26, 2024 | 08:57:13 | 1.40p | 300 | £4.20 |
Mar 25, 2024 | 15:38:03 | 1.32p | 14,849 | £196.01 |
Mar 25, 2024 | 13:22:43 | 1.32p | 45,000 | £594.00 |
Mar 25, 2024 | 11:42:00 | 1.20p | 40,000 | £480.00 |
Mar 25, 2024 | 08:07:14 | 1.32p | 74,852 | £988.05 |
Mar 25, 2024 | 08:00:18 | 1.30p | 11,952 | £155.38 |
Mar 22, 2024 | 12:05:18 | 1.32p | 64,000 | £844.80 |
Mar 22, 2024 | 10:58:51 | 1.32p | 7,090 | £93.59 |
Mar 22, 2024 | 08:51:08 | 1.32p | 3,485 | £46.00 |
Mar 22, 2024 | 08:14:05 | 1.30p | 192 | £2.50 |
Mar 22, 2024 | 08:14:05 | 1.40p | 1,428 | £19.99 |
Mar 22, 2024 | 08:14:05 | 1.40p | 3,571 | £49.99 |
Mar 22, 2024 | 08:14:05 | 1.30p | 5,420 | £70.46 |
Mar 22, 2024 | 08:14:05 | 1.40p | 760 | £10.64 |
Mar 22, 2024 | 08:14:05 | 1.40p | 300 | £4.20 |
Mar 22, 2024 | 08:14:05 | 1.30p | 224 | £2.91 |
Mar 21, 2024 | 14:23:25 | 1.30p | 9,000 | £117.00 |
Mar 21, 2024 | 12:47:00 | 1.30p | 1,727 | £22.45 |
Mar 21, 2024 | 09:31:08 | 1.30p | 5,100 | £66.30 |
Mar 21, 2024 | 09:11:14 | 1.30p | 28,686 | £372.92 |
Mar 20, 2024 | 16:18:46 | 1.30p | 66 | £0.86 |
Mar 20, 2024 | 16:04:41 | 1.30p | 620 | £8.06 |
Mar 20, 2024 | 16:04:41 | 1.40p | 502 | £7.03 |
Mar 20, 2024 | 16:04:41 | 1.40p | 65 | £0.91 |
Mar 20, 2024 | 16:04:41 | 1.40p | 500 | £7.00 |
Mar 20, 2024 | 16:04:41 | 1.30p | 3,253 | £42.29 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |