1. Share Prices

  2. Blackrock Throgmorton Trust PLC (THRG)

585.04p+3.04 (+0.52%)23 Apr 2024, 11:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Throgmorton Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 22, 2024581.00p583.00p572.00p582.00p262,393
Apr 19, 2024571.00p575.00p566.10p575.00p259,802
Apr 18, 2024569.00p576.00p567.82p576.00p149,997
Apr 17, 2024572.00p575.00p569.35p570.00p204,047
Apr 16, 2024576.00p579.00p571.00p572.00p217,770
Apr 15, 2024586.00p588.41p582.00p584.00p300,145
Apr 12, 2024589.00p590.00p580.80p585.00p249,978
Apr 11, 2024577.00p586.00p577.00p585.00p226,831
Apr 10, 2024583.00p586.47p576.00p582.00p287,649
Apr 9, 2024581.00p582.36p578.48p579.00p261,523
Apr 8, 2024580.00p582.68p577.58p582.00p243,740
Apr 5, 2024577.00p581.00p576.00p579.00p194,606
Apr 4, 2024575.00p584.30p572.61p584.00p465,749
Apr 3, 2024583.00p586.00p577.00p580.00p385,745
Apr 2, 2024592.00p592.00p580.00p580.00p305,750
Mar 28, 2024586.00p590.00p582.67p587.00p292,462
Mar 27, 2024584.00p588.00p581.76p587.00p190,038
Mar 26, 2024585.00p587.00p581.15p587.00p289,467
Mar 25, 2024580.00p588.00p579.88p584.00p379,816
Mar 22, 2024578.00p587.00p575.44p586.00p301,604
Mar 21, 2024589.00p589.00p575.44p587.00p238,143
Mar 20, 2024577.00p584.00p575.00p579.00p146,067
Mar 19, 2024579.00p585.00p574.75p578.00p195,023
Mar 18, 2024580.00p586.00p576.32p579.00p209,806
Mar 15, 2024579.00p588.00p575.42p582.00p389,698
Mar 14, 2024585.00p588.36p578.00p580.00p229,716
Mar 13, 2024588.00p592.00p583.42p585.00p245,824
Mar 12, 2024587.00p593.00p584.57p585.00p199,325
Mar 11, 2024585.00p591.00p584.00p588.00p245,089
Mar 8, 2024590.00p592.00p585.00p592.00p243,147
Mar 7, 2024585.00p592.00p580.00p590.00p258,062
Mar 6, 2024583.00p588.00p575.78p588.00p290,479
Mar 5, 2024582.00p583.00p574.00p578.00p199,820
Mar 4, 2024579.00p584.19p578.00p579.00p239,541
Mar 1, 2024579.00p587.00p577.00p586.00p293,211
Feb 29, 2024577.00p582.00p575.88p577.00p266,686
Feb 28, 2024582.00p590.00p575.00p575.00p198,932
Feb 27, 2024588.00p588.00p583.02p584.00p479,853
Feb 26, 2024592.00p597.00p586.00p586.00p279,022
Feb 23, 2024590.00p598.00p589.00p589.00p305,228
Feb 22, 2024596.00p596.00p589.00p593.00p196,664
Feb 21, 2024599.00p603.64p597.00p598.00p147,771
Feb 20, 2024608.00p608.00p600.00p602.00p157,109
Feb 19, 2024603.00p609.00p597.00p606.00p286,735
Feb 16, 2024610.00p610.00p604.47p608.00p235,833
Feb 15, 2024607.00p609.00p601.00p607.00p214,344
Feb 14, 2024600.00p606.00p597.10p604.00p197,489
Feb 13, 2024605.00p606.76p592.73p598.00p203,852
Feb 12, 2024604.00p607.62p603.00p604.00p262,870
Feb 9, 2024605.00p606.50p603.00p603.00p190,713
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC54.2012.45
Petershill Partners PLC204.009.68
Associated British Foods PLC2,747.009.62
Trustpilot Group PLC193.606.02
Ocado Group PLC379.305.83
Jd Sports Fashion PLC125.105.61

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC77.49-4.33
Endeavour Mining PLC1,654.29-3.82
Fresnillo PLC571.56-2.63
Hochschild Mining PLC149.00-2.61
Antofagasta PLC2,147.00-2.45
Anglo American PLC2,109.50-2.34