1. Share Prices

  2. Target Healthcare Reit PLC (THRL)

75.50p-1.10 (-1.44%)17 Apr 2024, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Target Healthcare Reit PLC Trades

DateTimePriceQuantityValue
Apr 17, 202416:35:2475.50p137,880£104,099.40
Apr 17, 202416:29:2575.70p1,900£1,438.30
Apr 17, 202416:28:4275.40p283£213.38
Apr 17, 202416:16:0575.80p267£202.39
Apr 17, 202416:15:5675.80p1,545£1,171.11
Apr 17, 202416:15:5675.80p713£540.45
Apr 17, 202416:15:5675.80p1,053£798.17
Apr 17, 202416:09:0875.80p544£412.35
Apr 17, 202416:05:5375.60p3,800£2,872.80
Apr 17, 202416:05:5375.60p2,283£1,725.95
Apr 17, 202416:05:5375.60p2,297£1,736.53
Apr 17, 202416:05:5375.60p2,310£1,746.36
Apr 17, 202416:05:4675.80p525£397.95
Apr 17, 202416:05:4675.60p20£15.12
Apr 17, 202416:05:4675.60p171£129.28
Apr 17, 202416:05:4675.60p267£201.85
Apr 17, 202416:05:4675.60p525£396.90
Apr 17, 202416:05:4675.60p526£397.66
Apr 17, 202416:05:4675.60p667£504.25
Apr 17, 202416:05:4675.60p966£730.30
Apr 17, 202416:05:4675.60p162£122.47
Apr 17, 202416:05:4675.60p2,283£1,725.95
Apr 17, 202416:00:5775.50p190£143.45
Apr 17, 202415:59:2975.30p29£21.84
Apr 17, 202415:59:2975.30p226£170.18
Apr 17, 202415:59:2975.30p57£42.92
Apr 17, 202415:59:2875.40p816£615.26
Apr 17, 202415:59:2875.40p15,635£11,788.79
Apr 17, 202415:59:2875.40p3,319£2,502.53
Apr 17, 202415:55:3375.45p1£0.75
Apr 17, 202415:49:5275.40p1,046£788.68
Apr 17, 202415:48:2675.50p272£205.36
Apr 17, 202415:48:2675.50p940£709.70
Apr 17, 202415:41:2075.62p1,322£999.71
Apr 17, 202415:40:1775.70p7£5.30
Apr 17, 202415:39:5975.70p2£1.51
Apr 17, 202415:34:5675.80p3£2.27
Apr 17, 202415:34:5675.60p110£83.16
Apr 17, 202415:34:5675.60p1,890£1,428.84
Apr 17, 202415:23:0575.90p6£4.55
Apr 17, 202415:15:3675.90p50£37.95
Apr 17, 202415:08:3675.90p50£37.95
Apr 17, 202415:08:3676.20p40£30.48
Apr 17, 202415:08:3675.80p154£116.73
Apr 17, 202415:08:3675.80p312£236.50
Apr 17, 202415:08:3675.80p1,355£1,027.09
Apr 17, 202415:08:3675.80p907£687.51
Apr 17, 202415:04:1276.19p3£2.29
Apr 17, 202414:58:0376.30p189£144.21
Apr 17, 202414:55:0276.30p260£198.38

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.