Shares Magazine
66.50p+0.00 (+0.00%)18 Apr 2024, 15:32
Share Price
Set up a new alert »| Bid Price | 66.00p | High Price | 66.59p |
|---|---|---|---|
| Ask Price | 67.00p | Low Price | 66.25p |
| Open Price | 66.50p | Spread | 1.49% |
| Prev Close | 66.50p | Volume | 44,763 |
Tharisa PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 66.50 | 66.90 | 66.00 | 66.50 | 27,478 |
| Apr 16, 2024 | 67.00 | 67.80 | 66.00 | 67.00 | 424,728 |
| Apr 15, 2024 | 68.50 | 69.00 | 67.00 | 68.50 | 245,972 |
| Apr 12, 2024 | 65.00 | 69.00 | 65.50 | 66.00 | 350,074 |
| Apr 11, 2024 | 66.00 | 66.38 | 64.00 | 65.00 | 133,019 |
Tharisa PLC Information
| Name | Tharisa PLC | Index | |
|---|---|---|---|
| ISIN | CY0103562118 | Epic | THS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSQ3 |
| Industry | Other Precious Metals & Mining | Sector | Basic Materials |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 299.84 m | Prev Close | 66.50p |
| PE Ratio | 3.038927 | Market Cap | £199.39 m |
| Div Yield | 6.01 | Div per Share | $0.03 |
| EPS | $0.10 | Div Cover | 3.2516 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.042285 | DPS Growth (%) | -0.1182 |
| Current Ratio | 2.198308 | Quick Ratio | 1.695358 |
Tharisa PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Tharisa PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |