1. Share Prices

  2. Tharisa PLC (THS)

68.00p+0.00 (+0.00%)23 Apr 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tharisa PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 202468.00p68.00p67.00p68.00p64,867
Apr 22, 202467.00p69.00p67.00p68.00p78,750
Apr 19, 202466.50p67.40p66.32p67.00p241,660
Apr 18, 202466.50p66.59p66.25p66.50p44,763
Apr 17, 202466.50p66.90p66.00p66.50p27,478
Apr 16, 202467.00p67.80p66.00p67.00p424,728
Apr 15, 202468.50p69.00p67.00p68.50p245,972
Apr 12, 202465.00p69.00p65.50p66.00p350,074
Apr 11, 202466.00p66.38p64.00p65.00p133,019
Apr 10, 202466.50p66.98p64.00p66.00p700,410
Apr 9, 202464.00p67.55p64.25p66.50p420,230
Apr 8, 202464.00p65.00p63.00p64.00p321,674
Apr 5, 202462.50p65.00p62.50p65.00p441,691
Apr 4, 202460.50p63.40p62.35p63.40p287,663
Apr 3, 202460.00p61.00p60.10p60.80p174,339
Apr 2, 202458.00p61.00p57.90p59.50p356,234
Mar 28, 202458.00p59.00p57.00p58.00p15,655
Mar 27, 202458.50p59.90p57.55p58.00p172,078
Mar 26, 202456.50p60.00p56.00p58.50p330,010
Mar 25, 202455.00p56.00p54.10p55.50p173,290
Mar 22, 202453.00p56.00p53.00p55.00p577,135
Mar 21, 202453.00p55.50p53.00p53.00p152,588
Mar 20, 202452.00p53.00p51.22p52.50p287,353
Mar 19, 202452.00p52.18p51.10p52.00p99,099
Mar 18, 202453.50p54.00p51.00p52.00p302,206
Mar 15, 202451.50p55.00p51.00p55.00p448,085
Mar 14, 202451.50p54.00p51.35p51.40p510,354
Mar 13, 202449.50p52.00p49.00p52.00p444,235
Mar 12, 202449.50p50.00p48.00p50.00p810,262
Mar 11, 202450.00p50.40p49.00p50.00p245,195
Mar 8, 202448.50p50.70p48.00p49.00p1,278,277
Mar 7, 202447.50p50.00p47.41p49.00p666,171
Mar 6, 202447.50p48.10p47.00p47.50p983,577
Mar 5, 202448.50p50.00p47.50p47.50p609,062
Mar 4, 202451.00p52.00p48.00p48.00p455,952
Mar 1, 202451.50p52.00p50.00p50.80p98,316
Feb 29, 202452.50p52.45p51.00p51.00p625,826
Feb 28, 202455.50p56.00p52.00p52.50p338,577
Feb 27, 202456.50p57.00p55.25p55.80p243,221
Feb 26, 202457.00p58.00p56.00p58.00p28,073
Feb 23, 202455.50p58.00p55.10p58.00p545,764
Feb 22, 202456.00p56.80p55.00p55.50p633,377
Feb 21, 202456.50p56.05p55.00p56.00p95,602
Feb 20, 202456.50p56.95p56.00p56.40p489,528
Feb 19, 202456.50p57.00p56.00p56.50p79,404
Feb 16, 202458.50p59.00p56.00p56.50p220,271
Feb 15, 202458.50p58.99p57.30p58.50p138,451
Feb 14, 202458.50p58.50p58.00p58.50p78,106
Feb 13, 202458.50p59.00p58.00p58.00p136,346
Feb 12, 202458.50p58.85p58.00p58.00p232,303
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.