58.00p+0.00 (+0.00%)28 Mar 2024, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tharisa PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:51:2957.88p380£219.94
Mar 28, 202415:40:2359.00p2£1.18
Mar 28, 202415:40:2359.00p2£1.18
Mar 28, 202415:40:2357.00p88£50.16
Mar 28, 202415:40:2359.00p33£19.47
Mar 28, 202415:40:2157.00p10,053£5,730.21
Mar 28, 202408:38:2958.96p5,088£2,999.88
Mar 28, 202408:28:3958.90p9£5.30
Mar 27, 202414:15:1057.55p200£115.10
Mar 27, 202414:00:1658.00p14,478£8,397.24
Mar 27, 202413:51:5157.77p2,661£1,537.26
Mar 27, 202413:30:4557.77p1,768£1,021.37
Mar 27, 202413:06:1058.96p165£97.28
Mar 27, 202411:44:1158.96p135£79.60
Mar 27, 202411:42:3157.77p156£90.12
Mar 27, 202411:30:4158.96p3,373£1,988.72
Mar 27, 202411:30:0258.80p34,003£19,993.76
Mar 27, 202411:25:4958.65p25,565£14,993.87
Mar 27, 202411:00:0958.00p2,000£1,160.00
Mar 27, 202409:05:3458.02p10,000£5,802.00
Mar 27, 202409:03:3758.05p607£352.36
Mar 27, 202409:01:0558.78p2,000£1,175.60
Mar 27, 202409:00:2658.00p6,560£3,804.80
Mar 27, 202408:51:0158.05p879£510.26
Mar 27, 202408:11:3559.90p41,729£24,995.67
Mar 27, 202408:07:3258.80p799£469.81
Mar 27, 202408:05:5158.50p25,000£14,625.00
Mar 26, 202416:26:3458.06p20,000£11,611.00
Mar 26, 202416:26:3458.06p20,000£11,611.00
Mar 26, 202416:26:3458.06p20,000£11,611.00
Mar 26, 202416:16:3758.98p839£494.84
Mar 26, 202414:56:4358.45p51,305£29,987.77
Mar 26, 202415:13:1859.00p13,000£7,670.00
Mar 26, 202415:10:0158.06p3,688£2,141.07
Mar 26, 202414:44:2758.05p2,130£1,236.46
Mar 26, 202414:19:2358.40p1,712£999.81
Mar 26, 202413:32:3758.45p1,197£699.65
Mar 26, 202413:04:2458.45p1,266£739.98
Mar 26, 202412:57:3758.00p572£331.76
Mar 26, 202412:17:1258.10p400£232.40
Mar 26, 202411:19:3058.80p7,653£4,499.96
Mar 26, 202411:13:1258.90p3,427£2,018.50
Mar 26, 202410:36:0358.25p30,000£17,475.00
Mar 26, 202410:32:1958.30p16,170£9,427.11
Mar 26, 202410:29:1858.40p20,000£11,680.00
Mar 26, 202410:15:3760.00p2,217£1,330.20
Mar 26, 202409:31:2958.40p2,000£1,168.00
Mar 26, 202409:19:5758.40p18,048£10,540.03
Mar 26, 202408:51:2259.75p5,000£2,987.50
Mar 26, 202408:45:0660.00p16,646£9,987.60