58.00p+0.00 (+0.00%)28 Mar 2024, 15:51
Tharisa PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:51:29 | 57.88p | 380 | £219.94 |
Mar 28, 2024 | 15:40:23 | 59.00p | 2 | £1.18 |
Mar 28, 2024 | 15:40:23 | 59.00p | 2 | £1.18 |
Mar 28, 2024 | 15:40:23 | 57.00p | 88 | £50.16 |
Mar 28, 2024 | 15:40:23 | 59.00p | 33 | £19.47 |
Mar 28, 2024 | 15:40:21 | 57.00p | 10,053 | £5,730.21 |
Mar 28, 2024 | 08:38:29 | 58.96p | 5,088 | £2,999.88 |
Mar 28, 2024 | 08:28:39 | 58.90p | 9 | £5.30 |
Mar 27, 2024 | 14:15:10 | 57.55p | 200 | £115.10 |
Mar 27, 2024 | 14:00:16 | 58.00p | 14,478 | £8,397.24 |
Mar 27, 2024 | 13:51:51 | 57.77p | 2,661 | £1,537.26 |
Mar 27, 2024 | 13:30:45 | 57.77p | 1,768 | £1,021.37 |
Mar 27, 2024 | 13:06:10 | 58.96p | 165 | £97.28 |
Mar 27, 2024 | 11:44:11 | 58.96p | 135 | £79.60 |
Mar 27, 2024 | 11:42:31 | 57.77p | 156 | £90.12 |
Mar 27, 2024 | 11:30:41 | 58.96p | 3,373 | £1,988.72 |
Mar 27, 2024 | 11:30:02 | 58.80p | 34,003 | £19,993.76 |
Mar 27, 2024 | 11:25:49 | 58.65p | 25,565 | £14,993.87 |
Mar 27, 2024 | 11:00:09 | 58.00p | 2,000 | £1,160.00 |
Mar 27, 2024 | 09:05:34 | 58.02p | 10,000 | £5,802.00 |
Mar 27, 2024 | 09:03:37 | 58.05p | 607 | £352.36 |
Mar 27, 2024 | 09:01:05 | 58.78p | 2,000 | £1,175.60 |
Mar 27, 2024 | 09:00:26 | 58.00p | 6,560 | £3,804.80 |
Mar 27, 2024 | 08:51:01 | 58.05p | 879 | £510.26 |
Mar 27, 2024 | 08:11:35 | 59.90p | 41,729 | £24,995.67 |
Mar 27, 2024 | 08:07:32 | 58.80p | 799 | £469.81 |
Mar 27, 2024 | 08:05:51 | 58.50p | 25,000 | £14,625.00 |
Mar 26, 2024 | 16:26:34 | 58.06p | 20,000 | £11,611.00 |
Mar 26, 2024 | 16:26:34 | 58.06p | 20,000 | £11,611.00 |
Mar 26, 2024 | 16:26:34 | 58.06p | 20,000 | £11,611.00 |
Mar 26, 2024 | 16:16:37 | 58.98p | 839 | £494.84 |
Mar 26, 2024 | 14:56:43 | 58.45p | 51,305 | £29,987.77 |
Mar 26, 2024 | 15:13:18 | 59.00p | 13,000 | £7,670.00 |
Mar 26, 2024 | 15:10:01 | 58.06p | 3,688 | £2,141.07 |
Mar 26, 2024 | 14:44:27 | 58.05p | 2,130 | £1,236.46 |
Mar 26, 2024 | 14:19:23 | 58.40p | 1,712 | £999.81 |
Mar 26, 2024 | 13:32:37 | 58.45p | 1,197 | £699.65 |
Mar 26, 2024 | 13:04:24 | 58.45p | 1,266 | £739.98 |
Mar 26, 2024 | 12:57:37 | 58.00p | 572 | £331.76 |
Mar 26, 2024 | 12:17:12 | 58.10p | 400 | £232.40 |
Mar 26, 2024 | 11:19:30 | 58.80p | 7,653 | £4,499.96 |
Mar 26, 2024 | 11:13:12 | 58.90p | 3,427 | £2,018.50 |
Mar 26, 2024 | 10:36:03 | 58.25p | 30,000 | £17,475.00 |
Mar 26, 2024 | 10:32:19 | 58.30p | 16,170 | £9,427.11 |
Mar 26, 2024 | 10:29:18 | 58.40p | 20,000 | £11,680.00 |
Mar 26, 2024 | 10:15:37 | 60.00p | 2,217 | £1,330.20 |
Mar 26, 2024 | 09:31:29 | 58.40p | 2,000 | £1,168.00 |
Mar 26, 2024 | 09:19:57 | 58.40p | 18,048 | £10,540.03 |
Mar 26, 2024 | 08:51:22 | 59.75p | 5,000 | £2,987.50 |
Mar 26, 2024 | 08:45:06 | 60.00p | 16,646 | £9,987.60 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |