160.00p+0.00 (+0.00%)26 Mar 2024, 16:27
Crimson Tide PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 26, 2024 | 16:27:08 | 162.00p | 3,000 | £4,860.00 |
Mar 26, 2024 | 09:04:48 | 162.00p | 329 | £532.98 |
Mar 25, 2024 | 11:17:11 | 157.00p | 1,375 | £2,158.75 |
Mar 25, 2024 | 09:17:53 | 157.00p | 20 | £31.40 |
Mar 22, 2024 | 08:00:00 | 163.50p | 87 | £142.25 |
Mar 21, 2024 | 15:28:16 | 163.90p | 119 | £195.04 |
Mar 21, 2024 | 11:42:31 | 163.00p | 1,223 | £1,993.49 |
Mar 21, 2024 | 10:50:46 | 162.00p | 1,154 | £1,869.48 |
Mar 21, 2024 | 10:48:10 | 162.00p | 305 | £494.10 |
Mar 20, 2024 | 12:04:58 | 162.00p | 305 | £494.10 |
Mar 20, 2024 | 12:00:51 | 156.00p | 30 | £46.80 |
Mar 20, 2024 | 11:56:45 | 162.00p | 1,540 | £2,494.80 |
Mar 20, 2024 | 10:04:24 | 155.60p | 88 | £136.93 |
Mar 20, 2024 | 08:28:17 | 156.00p | 25 | £39.00 |
Mar 19, 2024 | 15:12:29 | 162.90p | 303 | £493.59 |
Mar 19, 2024 | 14:55:56 | 163.00p | 303 | £493.89 |
Mar 19, 2024 | 14:37:22 | 163.00p | 606 | £987.78 |
Mar 19, 2024 | 09:21:26 | 163.00p | 917 | £1,494.71 |
Mar 19, 2024 | 08:07:04 | 150.60p | 200 | £301.20 |
Mar 19, 2024 | 08:00:00 | 159.10p | 1,434 | £2,281.49 |
Mar 18, 2024 | 16:31:41 | 149.00p | 5,000 | £7,450.00 |
Mar 18, 2024 | 17:05:40 | 152.50p | 5,000 | £7,625.00 |
Mar 18, 2024 | 10:19:21 | 149.50p | 641 | £958.30 |
Mar 18, 2024 | 10:11:02 | 150.00p | 322 | £483.00 |
Mar 18, 2024 | 10:09:27 | 150.00p | 292 | £438.00 |
Mar 18, 2024 | 08:00:09 | 148.90p | 120 | £178.68 |
Mar 18, 2024 | 08:00:00 | 148.90p | 196 | £291.84 |
Mar 15, 2024 | 16:05:37 | 146.00p | 97 | £141.62 |
Mar 14, 2024 | 16:22:32 | 146.00p | 2,500 | £3,650.00 |
Mar 14, 2024 | 15:03:49 | 148.80p | 6,725 | £10,006.80 |
Mar 14, 2024 | 13:59:48 | 149.00p | 1,674 | £2,494.26 |
Mar 12, 2024 | 10:18:35 | 145.25p | 1,644 | £2,387.91 |
Mar 12, 2024 | 08:00:09 | 145.25p | 628 | £912.17 |
Mar 11, 2024 | 08:04:20 | 149.00p | 59 | £87.91 |
Mar 8, 2024 | 10:53:24 | 145.25p | 70 | £101.68 |
Mar 8, 2024 | 10:50:01 | 145.25p | 20 | £29.05 |
Mar 7, 2024 | 12:47:43 | 149.70p | 7 | £10.48 |
Mar 6, 2024 | 08:25:16 | 145.00p | 5,193 | £7,529.85 |
Mar 5, 2024 | 14:24:02 | 145.75p | 25 | £36.44 |
Mar 5, 2024 | 12:20:18 | 156.00p | 16 | £24.96 |
Mar 5, 2024 | 09:23:11 | 145.75p | 200 | £291.50 |
Feb 28, 2024 | 11:32:58 | 147.00p | 14 | £20.58 |
Feb 28, 2024 | 10:45:36 | 147.00p | 420 | £617.40 |
Feb 27, 2024 | 15:07:11 | 156.00p | 7,000 | £10,920.00 |
Feb 27, 2024 | 08:08:13 | 146.27p | 34 | £49.73 |
Feb 26, 2024 | 13:39:06 | 150.50p | 7,500 | £11,287.50 |
Feb 26, 2024 | 13:54:01 | 147.00p | 2,500 | £3,675.00 |
Feb 22, 2024 | 11:15:39 | 159.40p | 10,000 | £15,940.00 |
Feb 21, 2024 | 10:37:36 | 150.60p | 7 | £10.54 |
Feb 21, 2024 | 08:20:02 | 150.60p | 28 | £42.17 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Spirent Communications PLC | 198.00 | 10.61 |
Ao World PLC | 98.15 | 9.24 |
Jd Sports Fashion PLC | 125.35 | 7.78 |
Future PLC | 645.65 | 3.64 |
W.A.G Payment Solutions PLC | 68.10 | 3.50 |
Keller Group PLC | 1,074.00 | 2.87 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 136.60 | -6.18 |
M&G PLC | 220.60 | -6.05 |
Moneysupermarket.Com Group PLC | 217.52 | -4.43 |
Smith & Nephew PLC | 1,010.50 | -3.16 |
Auction Technology Group PLC | 617.00 | -2.53 |
Primary Health Properties PLC | 93.03 | -2.08 |