160.00p+0.00 (+0.00%)26 Mar 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Crimson Tide PLC Trades

DateTimePriceQuantityValue
Mar 26, 202416:27:08162.00p3,000£4,860.00
Mar 26, 202409:04:48162.00p329£532.98
Mar 25, 202411:17:11157.00p1,375£2,158.75
Mar 25, 202409:17:53157.00p20£31.40
Mar 22, 202408:00:00163.50p87£142.25
Mar 21, 202415:28:16163.90p119£195.04
Mar 21, 202411:42:31163.00p1,223£1,993.49
Mar 21, 202410:50:46162.00p1,154£1,869.48
Mar 21, 202410:48:10162.00p305£494.10
Mar 20, 202412:04:58162.00p305£494.10
Mar 20, 202412:00:51156.00p30£46.80
Mar 20, 202411:56:45162.00p1,540£2,494.80
Mar 20, 202410:04:24155.60p88£136.93
Mar 20, 202408:28:17156.00p25£39.00
Mar 19, 202415:12:29162.90p303£493.59
Mar 19, 202414:55:56163.00p303£493.89
Mar 19, 202414:37:22163.00p606£987.78
Mar 19, 202409:21:26163.00p917£1,494.71
Mar 19, 202408:07:04150.60p200£301.20
Mar 19, 202408:00:00159.10p1,434£2,281.49
Mar 18, 202416:31:41149.00p5,000£7,450.00
Mar 18, 202417:05:40152.50p5,000£7,625.00
Mar 18, 202410:19:21149.50p641£958.30
Mar 18, 202410:11:02150.00p322£483.00
Mar 18, 202410:09:27150.00p292£438.00
Mar 18, 202408:00:09148.90p120£178.68
Mar 18, 202408:00:00148.90p196£291.84
Mar 15, 202416:05:37146.00p97£141.62
Mar 14, 202416:22:32146.00p2,500£3,650.00
Mar 14, 202415:03:49148.80p6,725£10,006.80
Mar 14, 202413:59:48149.00p1,674£2,494.26
Mar 12, 202410:18:35145.25p1,644£2,387.91
Mar 12, 202408:00:09145.25p628£912.17
Mar 11, 202408:04:20149.00p59£87.91
Mar 8, 202410:53:24145.25p70£101.68
Mar 8, 202410:50:01145.25p20£29.05
Mar 7, 202412:47:43149.70p7£10.48
Mar 6, 202408:25:16145.00p5,193£7,529.85
Mar 5, 202414:24:02145.75p25£36.44
Mar 5, 202412:20:18156.00p16£24.96
Mar 5, 202409:23:11145.75p200£291.50
Feb 28, 202411:32:58147.00p14£20.58
Feb 28, 202410:45:36147.00p420£617.40
Feb 27, 202415:07:11156.00p7,000£10,920.00
Feb 27, 202408:08:13146.27p34£49.73
Feb 26, 202413:39:06150.50p7,500£11,287.50
Feb 26, 202413:54:01147.00p2,500£3,675.00
Feb 22, 202411:15:39159.40p10,000£15,940.00
Feb 21, 202410:37:36150.60p7£10.54
Feb 21, 202408:20:02150.60p28£42.17