1. Share Prices

  2. Tiger Royalties And Investments PLC (TIR)

0.20p+0.00 (+0.00%)18 Apr 2024, 09:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tiger Royalties And Investments PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 20240.20p0.15p0.15p0.20p3,950
Apr 3, 20240.23p0.20p0.20p0.20p350,000
Mar 22, 20240.23p0.20p0.20p0.23p171,834
Mar 15, 20240.23p0.20p0.20p0.23p50,000
Mar 13, 20240.23p0.20p0.20p0.23p92,500
Mar 11, 20240.23p0.20p0.20p0.23p46,250
Feb 27, 20240.23p0.25p0.25p0.23p202,020
Feb 22, 20240.23p0.20p0.20p0.23p45,000
Feb 20, 20240.23p0.20p0.20p0.23p8,164
Feb 12, 20240.20p0.24p0.24p0.23p200,000
Feb 9, 20240.25p0.25p0.20p0.20p1,000,000
Feb 6, 20240.28p0.25p0.25p0.25p250,000
Feb 5, 20240.28p0.25p0.25p0.28p50
Feb 1, 20240.28p0.25p0.25p0.28p63,000
Jan 31, 20240.28p0.25p0.25p0.25p35,000
Jan 30, 20240.23p0.30p0.25p0.25p3,050,000
Jan 29, 20240.20p0.25p0.20p0.23p3,050,000
Jan 22, 20240.20p0.16p0.16p0.20p213,823
Jan 9, 20240.23p0.20p0.20p0.20p1,500,000
Jan 5, 20240.23p0.16p0.16p0.23p500,000
Dec 29, 20230.17p0.20p0.16p0.17p1,500,000
Dec 21, 20230.17p0.15p0.15p0.17p250,000
Dec 8, 20230.17p0.16p0.16p0.17p139,449
Dec 6, 20230.17p0.20p0.20p0.17p350,000
Dec 4, 20230.17p0.20p0.15p0.17p710,000
Dec 1, 20230.15p0.20p0.20p0.17p500,000
Nov 24, 20230.15p0.19p0.19p0.15p750,000
Nov 21, 20230.15p0.10p0.10p0.15p25,000
Nov 20, 20230.15p0.14p0.14p0.15p800,000
Oct 27, 20230.15p0.10p0.10p0.15p92,500
Sep 15, 20230.15p0.10p0.10p0.15p50,000
Aug 23, 20230.15p0.10p0.10p0.15p932
Aug 15, 20230.15p0.10p0.10p0.15p500
Aug 14, 20230.15p0.10p0.10p0.15p100,000
Jul 17, 20230.13p0.10p0.10p0.13p8,587
Jun 19, 20230.17p0.15p0.15p0.17p19,711
Jun 13, 20230.17p0.15p0.15p0.17p200,000
May 10, 20230.17p0.20p0.20p0.17p345,000
May 5, 20230.17p0.15p0.15p0.17p4,293
Apr 26, 20230.17p0.20p0.20p0.17p25,025
Apr 24, 20230.17p0.20p0.15p0.17p250,000
Showing 1 to 41 of 41

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.