1. Share Prices

  2. Tlou Energy Limited (TLOU)

2.09p-0.12 (-5.23%)25 Apr 2024, 11:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tlou Energy Limited Trades

DateTimePriceQuantityValue
Apr 25, 202411:56:012.09p275,000£5,733.75
Apr 25, 202411:05:032.09p190,000£3,969.10
Apr 25, 202411:03:582.10p25,000£525.00
Apr 25, 202410:34:372.17p4£0.09
Apr 25, 202408:00:152.10p50,000£1,050.00
Apr 24, 202414:43:022.11p79,189£1,670.89
Apr 24, 202410:08:132.21p87,823£1,940.89
Apr 24, 202408:00:162.23p98,606£2,193.98
Apr 23, 202414:01:442.10p3,000£63.00
Apr 23, 202413:44:102.10p10,000£210.00
Apr 22, 202415:27:312.10p15,000£315.00
Apr 22, 202413:11:402.30p434£9.98
Apr 22, 202410:17:122.10p23,809£499.99
Apr 22, 202410:16:172.10p23,809£499.99
Apr 22, 202409:32:192.23p1,143£25.49
Apr 22, 202409:16:012.23p36,161£806.39
Apr 19, 202415:54:322.10p32,727£687.27
Apr 19, 202412:45:522.23p17,988£401.13
Apr 19, 202412:44:122.10p19,340£406.14
Apr 19, 202410:29:302.23p25,893£577.41
Apr 18, 202408:00:232.10p65,789£1,381.57
Apr 17, 202415:39:412.15p5,000£107.50
Apr 17, 202411:19:182.19p6,297£137.60
Apr 16, 202414:37:302.24p8,961£200.28
Apr 16, 202412:17:522.24p3,939£88.04
Apr 16, 202411:39:412.10p5,147£108.09
Apr 15, 202415:48:422.10p320£6.72
Apr 15, 202415:48:382.20p20,000£440.00
Apr 15, 202415:33:492.20p20,000£440.00
Apr 15, 202415:30:142.20p15,000£330.30
Apr 15, 202415:29:412.20p15,000£330.30
Apr 15, 202413:29:432.25p5,000£112.50
Apr 15, 202411:09:332.25p4,489£101.00
Apr 15, 202411:02:482.20p201,005£4,422.11
Apr 15, 202410:29:412.30p100,000£2,300.00
Apr 15, 202410:13:562.30p25,000£575.00
Apr 15, 202408:58:392.30p558£12.83
Apr 15, 202408:58:392.30p55£1.26
Apr 15, 202408:00:182.35p3,600£84.60
Apr 12, 202413:21:112.50p320£8.00
Apr 12, 202412:12:072.35p8,968£210.75
Apr 12, 202410:49:382.35p6,653£156.35
Apr 12, 202408:04:382.30p84£1.93
Apr 11, 202415:53:202.30p100,000£2,304.00
Apr 11, 202415:52:392.30p100,000£2,304.00
Apr 11, 202414:41:282.50p5,017£125.43
Apr 11, 202414:07:382.40p20,718£497.23
Apr 11, 202411:22:512.43p11,853£288.03
Apr 11, 202411:00:152.28p25,200£574.56
Apr 11, 202408:34:432.30p43£0.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,498.0013.29
Inchcape PLC791.0010.01
Unilever PLC4,094.005.98
Barclays PLC202.305.84
Astrazeneca PLC11,922.005.02
Wizz Air Holdings PLC2,202.454.18

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.95-12.19
Trainline PLC309.88-9.66
Indivior PLC1,421.00-6.14
Wh Smith PLC1,190.00-5.41
Legal & General Group PLC235.54-5.25
Bae Systems PLC1,307.50-4.11