1. Share Prices

  2. Tullow Oil PLC (TLW)

36.08p-0.06 (-0.15%)16 Apr 2024, 08:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tullow Oil PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 15, 202438.80p38.82p35.14p36.14p9,238,773
Apr 12, 202436.00p38.66p35.98p37.78p11,815,602
Apr 11, 202436.00p36.10p35.40p35.98p4,919,637
Apr 10, 202435.50p36.06p35.10p35.82p5,857,978
Apr 9, 202434.58p35.34p34.20p35.02p4,333,309
Apr 8, 202434.90p34.90p33.20p34.14p2,310,512
Apr 5, 202434.30p34.58p32.97p34.02p4,937,415
Apr 4, 202433.02p34.12p33.33p34.00p3,958,522
Apr 3, 202432.70p33.48p31.82p33.48p4,482,471
Apr 2, 202431.86p32.90p31.30p32.90p5,852,084
Mar 28, 202431.40p31.96p30.92p31.16p4,178,070
Mar 27, 202431.98p31.98p30.33p31.50p2,207,419
Mar 26, 202431.48p31.92p30.16p31.92p4,149,797
Mar 25, 202429.64p31.50p29.36p31.50p14,135,163
Mar 22, 202428.06p28.82p27.32p28.36p3,745,011
Mar 21, 202429.60p29.60p28.11p28.38p3,108,976
Mar 20, 202428.80p29.22p28.02p29.02p3,206,047
Mar 19, 202429.54p29.65p28.59p28.76p2,766,830
Mar 18, 202428.50p29.52p27.32p29.06p7,354,916
Mar 15, 202427.38p28.42p26.70p27.96p30,105,667
Mar 14, 202426.82p27.98p26.32p27.20p3,828,185
Mar 13, 202427.68p27.78p26.80p27.14p5,408,624
Mar 12, 202427.00p28.02p26.62p26.62p4,164,239
Mar 11, 202428.96p28.96p26.86p27.10p4,827,883
Mar 8, 202430.02p30.02p27.95p28.24p4,720,632
Mar 7, 202429.00p29.98p28.70p29.36p3,774,001
Mar 6, 202428.60p29.66p27.02p29.02p7,325,582
Mar 5, 202429.00p29.00p27.60p28.26p4,904,486
Mar 4, 202428.74p29.56p28.06p28.34p2,170,510
Mar 1, 202429.00p29.22p28.02p28.78p4,322,786
Feb 29, 202429.20p29.20p28.04p28.14p5,445,222
Feb 28, 202428.50p30.12p28.00p29.10p3,585,497
Feb 27, 202430.14p30.14p28.66p28.92p2,909,921
Feb 26, 202429.10p29.84p28.02p29.70p2,916,502
Feb 23, 202428.30p29.48p27.90p28.76p4,074,334
Feb 22, 202430.50p30.50p28.50p28.50p5,113,943
Feb 21, 202430.50p30.50p29.36p30.08p1,746,399
Feb 20, 202430.30p30.64p29.50p29.50p2,123,314
Feb 19, 202430.64p31.36p30.40p30.62p1,703,663
Feb 16, 202429.30p30.98p29.30p30.82p1,856,183
Feb 15, 202430.00p31.50p29.18p30.08p2,827,988
Feb 14, 202431.00p31.27p30.24p30.44p2,284,261
Feb 13, 202432.00p32.00p30.26p30.52p1,461,243
Feb 12, 202430.50p31.98p30.46p31.12p2,004,300
Feb 9, 202429.02p31.28p29.02p30.68p2,774,839
Feb 8, 202429.10p30.39p28.74p30.04p2,356,728
Feb 7, 202430.00p30.44p29.00p29.00p2,902,200
Feb 6, 202428.50p30.86p28.50p30.38p2,637,633
Feb 5, 202429.94p30.98p29.32p29.80p2,323,371
Feb 2, 202431.70p32.00p30.00p30.50p2,539,265
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Savills PLC1,076.004.87
Centamin PLC129.792.76
Foresight Solar Fund Limited82.060.32
Hipgnosis Songs Fund Limited74.001.79
Nb Private Equity Partners Limited1,680.001.57
North Atlantic Smaller Companies Investment Trust PLC3,619.101.38

Fallers

CompanyPrice% Chg
Dr. Martens PLC69.00-27.33
Auction Technology Group PLC542.00-13.00
Hays PLC88.90-3.89
4Imprint Group PLC6,188.18-3.91
Qinetiq Group PLC345.20-3.52
Helios Towers PLC90.00-3.74