1. Share Prices

  2. Tullow Oil PLC (TLW)

36.65p+0.51 (+1.41%)16 Apr 2024, 10:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tullow Oil PLC Trades

DateTimePriceQuantityValue
Apr 16, 202410:31:3136.65p3,720£1,363.38
Apr 16, 202410:28:4536.80p50£18.40
Apr 16, 202410:22:5736.76p1,900£698.44
Apr 16, 202410:22:3736.58p5,396£1,973.86
Apr 16, 202410:22:3736.58p375£137.18
Apr 16, 202410:22:3736.60p700£256.20
Apr 16, 202410:22:3736.60p1,693£619.64
Apr 16, 202410:22:3736.60p222£81.25
Apr 16, 202410:20:3636.80p17£6.26
Apr 16, 202410:18:2836.68p7,951£2,916.11
Apr 16, 202410:13:0636.68p2,806£1,029.32
Apr 16, 202410:11:4936.67p6,450£2,365.44
Apr 16, 202410:06:3636.84p5,900£2,173.56
Apr 16, 202410:06:3636.60p18,289£6,693.77
Apr 16, 202410:06:3636.60p11,933£4,367.48
Apr 16, 202410:06:3636.60p2,900£1,061.40
Apr 16, 202410:06:3636.62p1,823£667.58
Apr 16, 202410:06:3636.62p49£17.94
Apr 16, 202410:06:3636.62p1,321£483.75
Apr 16, 202410:06:3636.64p5,771£2,114.49
Apr 16, 202410:02:0236.86p539£198.68
Apr 16, 202409:56:3736.68p908£333.05
Apr 16, 202409:56:3736.68p5,781£2,120.47
Apr 16, 202409:56:1636.68p108£39.61
Apr 16, 202409:55:0636.68p19£6.97
Apr 16, 202409:55:0636.68p3,268£1,198.70
Apr 16, 202409:55:0636.68p477£174.96
Apr 16, 202409:55:0636.68p1,220£447.50
Apr 16, 202409:52:4336.52p31,819£11,620.23
Apr 16, 202409:47:2236.54p11,038£4,033.11
Apr 16, 202409:29:5036.68p8£2.93
Apr 16, 202409:29:3636.50p1,500£547.50
Apr 16, 202409:27:5236.46p9,165£3,341.56
Apr 16, 202409:27:5236.46p26,671£9,724.25
Apr 16, 202409:27:0936.42p39,370£14,338.55
Apr 16, 202409:19:3436.54p5£1.83
Apr 16, 202409:15:2336.39p2,900£1,055.31
Apr 16, 202409:13:5436.38p3,939£1,433.01
Apr 16, 202409:13:5436.38p1,306£475.12
Apr 16, 202409:13:0636.47p843£307.41
Apr 16, 202409:10:1536.40p18,190£6,621.16
Apr 16, 202409:10:1536.40p6,010£2,187.64
Apr 16, 202409:10:1536.40p25,000£9,100.00
Apr 16, 202409:10:1536.42p800£291.36
Apr 16, 202409:09:3236.52p50,000£18,260.34
Apr 16, 202409:09:2736.80p1,000£368.00
Apr 16, 202409:03:4436.67p5,393£1,977.79
Apr 16, 202408:58:0236.44p810£295.16
Apr 16, 202408:57:5536.70p231£84.78
Apr 16, 202408:44:5436.40p15,000£5,460.63

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Savills PLC1,068.004.09
Plus500 LTD2,018.001.97
Centamin PLC128.691.89
Wood Group (John) PLC142.301.35
Octopus Renewables Infrastructure Trust PLC69.931.34
Bakkavor Group PLC116.000.87

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.50-28.91
Auction Technology Group PLC516.85-17.04
Qinetiq Group PLC331.20-7.43
Tui AG585.50-4.64
Hays PLC88.95-3.84
Close Brothers Group PLC441.21-3.83