Shares Magazine
52.50p+0.00 (+0.00%)22 Apr 2024, 09:55
Time Out Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 22, 2024 | 09:55:32 | 50.00p | 2,000 | £1,000.00 |
| Apr 22, 2024 | 09:00:18 | 50.00p | 1,208 | £604.00 |
| Apr 19, 2024 | 11:17:40 | 52.10p | 200,000 | £104,200.00 |
| Apr 19, 2024 | 11:14:14 | 52.30p | 250,000 | £130,750.00 |
| Apr 19, 2024 | 11:14:12 | 52.50p | 300,000 | £157,500.00 |
| Apr 19, 2024 | 11:17:24 | 52.10p | 200,000 | £104,200.00 |
| Apr 19, 2024 | 14:34:53 | 50.00p | 42,857 | £21,428.50 |
| Apr 19, 2024 | 08:31:48 | 50.00p | 3,207 | £1,603.50 |
| Apr 19, 2024 | 08:31:35 | 50.00p | 28,500 | £14,250.00 |
| Apr 17, 2024 | 10:53:04 | 50.00p | 38,842 | £19,421.00 |
| Apr 17, 2024 | 10:54:11 | 50.00p | 4,400 | £2,200.00 |
| Apr 17, 2024 | 10:54:05 | 50.00p | 10,000 | £5,000.00 |
| Apr 17, 2024 | 10:53:56 | 50.00p | 10,000 | £5,000.00 |
| Apr 16, 2024 | 14:25:52 | 50.00p | 733 | £366.50 |
| Apr 16, 2024 | 11:33:17 | 55.00p | 7 | £3.85 |
| Apr 15, 2024 | 09:09:18 | 50.00p | 2,500 | £1,250.00 |
| Apr 15, 2024 | 09:08:38 | 50.00p | 2,500 | £1,250.00 |
| Apr 15, 2024 | 08:18:10 | 50.00p | 20,145 | £10,072.50 |
| Apr 12, 2024 | 16:35:22 | 49.00p | 32 | £15.68 |
| Apr 12, 2024 | 11:04:29 | 50.00p | 30,000 | £15,000.00 |
| Apr 11, 2024 | 11:14:50 | 52.44p | 10,000 | £5,244.00 |
| Apr 10, 2024 | 11:10:00 | 50.50p | 30,002 | £15,151.01 |
| Apr 10, 2024 | 09:41:45 | 52.50p | 40,000 | £21,000.00 |
| Apr 10, 2024 | 09:25:32 | 52.50p | 40,000 | £21,000.00 |
| Apr 9, 2024 | 10:17:19 | 50.00p | 13,200 | £6,600.00 |
| Apr 9, 2024 | 09:06:32 | 50.00p | 1,500 | £750.00 |
| Apr 8, 2024 | 16:35:09 | 52.50p | 13 | £6.83 |
| Apr 8, 2024 | 14:00:11 | 55.50p | 352 | £195.36 |
| Apr 8, 2024 | 11:07:42 | 55.00p | 1 | £0.55 |
| Apr 8, 2024 | 10:50:55 | 53.20p | 8,601 | £4,575.73 |
| Apr 5, 2024 | 12:39:24 | 52.50p | 905,079 | £475,166.48 |
| Apr 5, 2024 | 16:35:03 | 50.50p | 2 | £1.01 |
| Apr 5, 2024 | 13:33:25 | 55.00p | 71,973 | £39,585.15 |
| Apr 4, 2024 | 16:32:40 | 50.00p | 25,000 | £12,500.00 |
| Apr 4, 2024 | 16:07:10 | 50.00p | 2,857 | £1,428.50 |
| Apr 4, 2024 | 11:06:07 | 50.00p | 10,000 | £5,000.00 |
| Apr 4, 2024 | 10:50:21 | 50.00p | 5,000 | £2,500.00 |
| Apr 4, 2024 | 10:04:06 | 52.40p | 5 | £2.62 |
| Apr 3, 2024 | 16:30:35 | 50.00p | 25,000 | £12,500.00 |
| Apr 3, 2024 | 08:43:55 | 50.30p | 10,500 | £5,281.50 |
| Apr 3, 2024 | 08:43:43 | 50.00p | 25,714 | £12,857.00 |
| Apr 2, 2024 | 11:07:18 | 51.92p | 4,273 | £2,218.54 |
| Apr 2, 2024 | 11:06:12 | 50.00p | 8,000 | £4,000.00 |
| Mar 28, 2024 | 09:43:32 | 51.00p | 100,000 | £51,000.00 |
| Mar 28, 2024 | 14:40:58 | 50.00p | 25,000 | £12,500.00 |
| Mar 28, 2024 | 14:37:53 | 50.00p | 25,000 | £12,500.00 |
| Mar 28, 2024 | 10:03:11 | 50.00p | 1,000 | £500.00 |
| Mar 28, 2024 | 09:30:11 | 50.00p | 1,200 | £600.00 |
| Mar 28, 2024 | 08:38:51 | 50.00p | 10,000 | £5,000.00 |
| Mar 28, 2024 | 08:18:27 | 51.00p | 25,000 | £12,750.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 100.00 | 5.71 |
| Darktrace PLC | 510.20 | 4.12 |
| Reckitt Benckiser Group PLC | 4,403.00 | 3.60 |
| Rhi Magnesita N.V. | 3,585.00 | 3.46 |
| Fidelity China Special Situations PLC | 212.50 | 2.91 |
| Dunelm Group PLC | 994.00 | 2.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hammerson PLC | 26.76 | -3.81 |
| Crest Nicholson Holdings PLC | 184.80 | -3.45 |
| Ocado Group PLC | 364.80 | -3.44 |
| Croda International PLC | 4,696.00 | -3.93 |
| Elementis PLC | 137.94 | -3.27 |
| Entain PLC | 818.20 | -3.38 |