- Share Prices
Temple Bar Investment Trust PLC (TMPL)
248.50p+0.00 (+0.00%)19 Apr 2024, 17:27
Temple Bar Investment Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 18, 2024 | 246.00p | 250.00p | 246.00p | 248.50p | 256,148 |
Apr 17, 2024 | 242.50p | 248.20p | 242.50p | 248.00p | 402,290 |
Apr 16, 2024 | 243.50p | 246.00p | 243.50p | 244.50p | 983,251 |
Apr 15, 2024 | 248.00p | 249.50p | 247.00p | 249.00p | 1,123,756 |
Apr 12, 2024 | 249.00p | 250.50p | 247.50p | 247.50p | 437,483 |
Apr 11, 2024 | 248.00p | 249.00p | 245.50p | 245.50p | 365,288 |
Apr 10, 2024 | 245.50p | 249.00p | 245.00p | 247.50p | 611,653 |
Apr 9, 2024 | 245.00p | 247.00p | 244.50p | 245.50p | 492,870 |
Apr 8, 2024 | 245.00p | 247.00p | 243.32p | 245.00p | 786,543 |
Apr 5, 2024 | 244.50p | 246.00p | 243.00p | 243.50p | 507,291 |
Apr 4, 2024 | 244.50p | 246.00p | 244.50p | 246.00p | 740,257 |
Apr 3, 2024 | 241.00p | 244.00p | 240.00p | 244.00p | 1,124,471 |
Apr 2, 2024 | 240.00p | 242.00p | 239.00p | 242.00p | 871,442 |
Mar 28, 2024 | 239.50p | 241.00p | 238.50p | 240.50p | 702,383 |
Mar 27, 2024 | 241.00p | 242.00p | 238.50p | 240.00p | 590,480 |
Mar 26, 2024 | 238.50p | 241.00p | 236.33p | 240.50p | 919,546 |
Mar 25, 2024 | 236.00p | 239.00p | 236.00p | 239.00p | 596,188 |
Mar 22, 2024 | 237.00p | 240.00p | 236.00p | 238.50p | 877,185 |
Mar 21, 2024 | 236.00p | 237.50p | 234.00p | 237.50p | 677,012 |
Mar 20, 2024 | 234.00p | 235.50p | 233.29p | 233.50p | 436,800 |
Mar 19, 2024 | 236.00p | 236.74p | 234.00p | 234.00p | 560,250 |
Mar 18, 2024 | 235.50p | 237.50p | 234.00p | 236.50p | 572,867 |
Mar 15, 2024 | 235.50p | 236.50p | 233.50p | 235.00p | 821,836 |
Mar 14, 2024 | 236.00p | 236.50p | 234.00p | 235.00p | 514,901 |
Mar 13, 2024 | 237.00p | 237.80p | 235.00p | 236.50p | 672,408 |
Mar 12, 2024 | 237.00p | 238.67p | 236.50p | 237.00p | 599,116 |
Mar 11, 2024 | 236.00p | 237.18p | 235.49p | 236.00p | 442,800 |
Mar 8, 2024 | 237.00p | 238.00p | 236.00p | 238.00p | 421,937 |
Mar 7, 2024 | 235.50p | 238.00p | 234.65p | 237.50p | 470,025 |
Mar 6, 2024 | 236.50p | 239.00p | 236.50p | 237.50p | 559,133 |
Mar 5, 2024 | 235.50p | 236.50p | 233.50p | 236.50p | 400,051 |
Mar 4, 2024 | 239.00p | 239.00p | 235.00p | 236.50p | 477,243 |
Mar 1, 2024 | 236.00p | 238.75p | 235.00p | 238.00p | 738,706 |
Feb 29, 2024 | 234.00p | 235.00p | 232.33p | 233.50p | 306,998 |
Feb 28, 2024 | 233.50p | 234.50p | 232.00p | 233.00p | 872,417 |
Feb 27, 2024 | 233.50p | 234.50p | 232.00p | 234.50p | 748,922 |
Feb 26, 2024 | 234.50p | 234.50p | 232.36p | 233.50p | 448,586 |
Feb 23, 2024 | 234.50p | 234.90p | 233.00p | 234.50p | 817,441 |
Feb 22, 2024 | 235.00p | 235.00p | 233.50p | 235.00p | 690,203 |
Feb 21, 2024 | 233.50p | 234.50p | 232.60p | 233.50p | 354,058 |
Feb 20, 2024 | 232.00p | 234.00p | 230.82p | 234.00p | 1,150,331 |
Feb 19, 2024 | 233.00p | 233.00p | 230.36p | 231.50p | 657,037 |
Feb 16, 2024 | 230.50p | 233.00p | 229.16p | 232.00p | 745,478 |
Feb 15, 2024 | 227.50p | 229.50p | 226.70p | 228.50p | 332,100 |
Feb 14, 2024 | 226.50p | 227.75p | 225.48p | 226.50p | 655,489 |
Feb 13, 2024 | 226.00p | 228.50p | 224.50p | 226.00p | 546,168 |
Feb 12, 2024 | 227.50p | 228.18p | 225.50p | 228.00p | 630,631 |
Feb 9, 2024 | 228.50p | 229.00p | 225.50p | 227.00p | 535,222 |
Feb 8, 2024 | 227.50p | 228.80p | 227.00p | 227.50p | 428,014 |
Feb 7, 2024 | 231.50p | 231.50p | 227.71p | 228.00p | 414,293 |