Shares Magazine
$3.52-0.10 (-2.76%)25 Apr 2024, 11:04
Tmt Investments PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 25, 2024 | 11:04:26 | $3.52 | 72 | 253.44 null |
| Apr 24, 2024 | 09:29:58 | $3.54 | 559 | 1,979.98 null |
| Apr 24, 2024 | 09:12:55 | $3.60 | 1,500 | 5,400.00 null |
| Apr 24, 2024 | 09:12:36 | $3.62 | 35 | 126.54 null |
| Apr 24, 2024 | 08:00:53 | $3.62 | 1,399 | 5,058.78 null |
| Apr 22, 2024 | 13:14:46 | $3.62 | 46 | 166.31 null |
| Apr 22, 2024 | 11:50:43 | $3.71 | 2,000 | 7,429.60 null |
| Apr 22, 2024 | 08:00:17 | $3.74 | 6 | 22.44 null |
| Apr 19, 2024 | 15:39:57 | $3.63 | 698 | 2,535.97 null |
| Apr 18, 2024 | 15:05:21 | $3.68 | 800 | 2,944.00 null |
| Apr 18, 2024 | 15:01:44 | $3.70 | 518 | 1,916.60 null |
| Apr 18, 2024 | 15:01:44 | $3.70 | 2,588 | 9,575.60 null |
| Apr 18, 2024 | 15:01:44 | $3.70 | 1,500 | 5,550.00 null |
| Apr 17, 2024 | 14:40:25 | $3.72 | 2,000 | 7,439.60 null |
| Apr 16, 2024 | 15:43:53 | $3.74 | 91 | 340.30 null |
| Apr 16, 2024 | 13:41:48 | $3.74 | 5 | 18.70 null |
| Apr 16, 2024 | 13:32:55 | $3.74 | 5 | 18.70 null |
| Apr 16, 2024 | 08:38:30 | $3.74 | 509 | 1,903.66 null |
| Apr 16, 2024 | 08:38:30 | $3.74 | 2,635 | 9,854.90 null |
| Apr 16, 2024 | 08:38:30 | $3.74 | 2,000 | 7,480.00 null |
| Apr 15, 2024 | 14:52:22 | $3.90 | 300 | 1,170.00 null |
| Apr 15, 2024 | 09:00:14 | $3.90 | 5,000 | 19,500.00 null |
| Apr 15, 2024 | 08:05:01 | $3.90 | 47 | 183.30 null |
| Apr 12, 2024 | 14:28:39 | $3.84 | 2,823 | 10,840.32 null |
| Apr 12, 2024 | 14:10:04 | $3.86 | 525 | 2,026.08 null |
| Apr 11, 2024 | 15:24:12 | $3.90 | 1,583 | 6,171.17 null |
| Apr 10, 2024 | 15:37:35 | $3.90 | 110 | 429.00 null |
| Apr 10, 2024 | 15:31:52 | $3.90 | 211 | 822.90 null |
| Apr 10, 2024 | 15:31:52 | $3.90 | 50 | 195.00 null |
| Apr 10, 2024 | 12:10:07 | $3.90 | 81 | 315.77 null |
| Apr 9, 2024 | 15:36:20 | $3.90 | 8,978 | 35,014.20 null |
| Apr 9, 2024 | 11:35:26 | $3.90 | 1,500 | 5,850.00 null |
| Apr 9, 2024 | 10:34:57 | $3.82 | 800 | 3,056.00 null |
| Apr 9, 2024 | 10:34:57 | $3.82 | 1,000 | 3,820.00 null |
| Apr 8, 2024 | 09:05:14 | $3.88 | 800 | 3,102.40 null |
| Apr 8, 2024 | 08:27:00 | $3.88 | 1,000 | 3,880.00 null |
| Apr 8, 2024 | 08:25:23 | $3.88 | 575 | 2,229.85 null |
| Apr 5, 2024 | 15:12:01 | $3.80 | 885 | 3,363.00 null |
| Apr 5, 2024 | 08:14:45 | $3.62 | 1,805 | 6,534.10 null |
| Apr 5, 2024 | 08:10:56 | $3.70 | 1,000 | 3,700.00 null |
| Apr 5, 2024 | 08:10:56 | $3.70 | 50 | 185.00 null |
| Apr 5, 2024 | 08:10:52 | $3.72 | 1,388 | 5,163.36 null |
| Apr 5, 2024 | 08:00:01 | $3.72 | 13 | 48.36 null |
| Apr 5, 2024 | 08:00:01 | $3.88 | 32 | 124.16 null |
| Apr 4, 2024 | 15:14:44 | $3.88 | 746 | 2,892.99 null |
| Apr 4, 2024 | 11:58:45 | $3.88 | 100 | 388.00 null |
| Apr 4, 2024 | 09:49:30 | $3.88 | 159 | 616.60 null |
| Apr 3, 2024 | 13:48:26 | $3.75 | 1,829 | 6,858.75 null |
| Apr 3, 2024 | 13:11:06 | $3.74 | 900 | 3,366.00 null |
| Apr 3, 2024 | 13:10:27 | $3.80 | 1,500 | 5,700.00 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,496.50 | 13.22 |
| Inchcape PLC | 780.50 | 8.55 |
| Astrazeneca PLC | 12,046.00 | 6.11 |
| Unilever PLC | 4,087.00 | 5.80 |
| Barclays PLC | 200.80 | 5.05 |
| Wizz Air Holdings PLC | 2,202.00 | 4.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 156.10 | -12.10 |
| Trainline PLC | 310.59 | -9.45 |
| Wh Smith PLC | 1,169.00 | -7.07 |
| Legal & General Group PLC | 235.44 | -5.29 |
| Smith (Ds) PLC | 330.20 | -4.57 |
| Bae Systems PLC | 1,309.00 | -4.00 |