1. Share Prices

  2. Tandem Group PLC (TND)

194.50p-7.50 (-3.71%)18 Apr 2024, 09:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tandem Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202409:36:37194.50p1,050£2,042.25
Apr 18, 202409:32:22194.80p695£1,353.86
Apr 17, 202415:53:49194.80p318£619.46
Apr 17, 202414:59:22194.80p39£75.97
Apr 17, 202412:08:12206.00p12£24.72
Apr 17, 202409:27:38194.80p80£155.84
Apr 16, 202412:36:11194.32p8£15.55
Apr 10, 202415:12:00206.00p90£185.40
Apr 10, 202414:00:53195.50p1,934£3,780.97
Apr 10, 202414:00:44194.00p2,000£3,880.00
Apr 9, 202415:41:41194.80p40£77.92
Apr 8, 202417:05:19202.00p1,000£2,020.00
Apr 8, 202415:54:58194.80p37£72.08
Apr 8, 202413:13:48194.80p50£97.40
Apr 8, 202408:11:04194.16p5,000£9,708.00
Apr 8, 202408:12:30194.80p48£93.50
Apr 8, 202408:05:16206.00p1,000£2,060.00
Apr 5, 202415:01:08194.80p14£27.27
Apr 5, 202413:46:32194.80p280£545.44
Apr 5, 202408:39:30194.80p493£960.36
Apr 5, 202408:00:27194.80p987£1,922.68
Apr 4, 202416:15:16194.80p50£97.40
Apr 4, 202410:23:39194.80p947£1,844.76
Apr 2, 202412:49:03194.80p755£1,470.74
Apr 2, 202412:31:57194.80p903£1,759.04
Apr 2, 202412:21:50206.80p239£494.25
Apr 2, 202411:55:59195.50p1,000£1,955.00
Apr 2, 202408:20:53195.50p92£179.86
Apr 2, 202408:10:28195.50p796£1,556.18
Mar 28, 202411:35:22195.50p208£406.64
Mar 28, 202409:24:31195.00p150£292.50
Mar 28, 202409:00:03195.00p500£975.00
Mar 28, 202408:23:45194.80p39£75.97
Mar 27, 202416:36:10200.00p5,000£10,000.00
Mar 27, 202416:35:28199.00p850£1,691.50
Mar 27, 202415:30:39194.80p1,062£2,068.78
Mar 27, 202414:16:44194.80p150£292.20
Mar 27, 202411:42:21209.20p59£123.43
Mar 27, 202410:35:02194.80p700£1,363.60
Mar 27, 202408:24:28194.80p50£97.40
Mar 26, 202415:41:16194.80p3,130£6,097.24
Mar 26, 202415:27:44198.16p2,500£4,954.00
Mar 26, 202409:21:36194.64p3,000£5,839.32
Mar 26, 202408:28:04194.64p18£35.04
Mar 25, 202411:33:29208.00p1,250£2,600.00
Mar 25, 202408:08:49201.00p1,000£2,010.00
Mar 25, 202408:07:40210.20p1,000£2,102.00
Mar 22, 202416:20:12214.49p262£561.96
Mar 22, 202410:23:18214.49p440£943.75
Mar 22, 202409:27:52214.49p40£85.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.5029.79
Wizz Air Holdings PLC2,103.005.84
Dr. Martens PLC70.715.54
International Consolidated Airlines Group S.A.167.954.51
Easyjet PLC536.803.59
Spire Healthcare Group PLC247.133.62

Fallers

CompanyPrice% Chg
Rentokil Initial PLC417.20-6.65
Dunelm Group PLC1,022.00-4.84
Vesuvius PLC455.50-4.11
Watches Of Switzerland Group PLC335.40-4.06
Harbour Energy PLC279.50-3.45
Centamin PLC125.25-3.43