Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -98.72 | -0.95 | -1.76 | -0.54 | 20.33 | 58.30 |
| Automobiles & Parts | -25.14 | -2.06 | -5.14 | -10.14 | -24.68 | -30.41 |
| Banks | -49.08 | -1.26 | -1.46 | 4.58 | 4.09 | 8.98 |
| Beverages | -73.57 | -0.33 | 0.27 | -1.87 | -1.00 | -20.78 |
| Chemicals | 82.72 | 0.89 | 0.91 | 2.78 | -1.85 | -20.63 |
| Construction & Materials | -103.08 | -1.07 | -2.33 | -2.16 | 2.05 | 16.74 |
| Electricity | -47.70 | -0.48 | 1.43 | 1.87 | -10.81 | -11.41 |
| Electronic & Electrical Equip. | -114.03 | -1.19 | -3.83 | -3.02 | -4.92 | -3.52 |
| Equity Investment Instruments | -120.18 | -1.04 | -2.18 | -0.91 | -1.07 | 2.87 |
| Food & Drug Retailers | 6.72 | 0.18 | -0.91 | -2.84 | -7.98 | -16.66 |
| Food Producers | -45.60 | -0.60 | 0.21 | 4.02 | 3.18 | 12.19 |
| Gas Water & Multiutilities index | 8.44 | 0.14 | 1.87 | -1.19 | -3.93 | -6.47 |
| General Financial | -158.61 | -1.12 | -3.80 | -4.73 | -4.22 | 10.55 |
| General Industrials | -37.01 | -0.54 | -2.73 | 1.26 | -0.21 | 5.88 |
| General Retailers | 19.29 | 0.51 | 0.14 | 0.41 | 1.58 | 6.29 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -191.80 | -1.54 | -1.78 | -5.87 | -6.60 | 3.97 |
| Index - Leisure Goods | -330.65 | -1.37 | -5.18 | -4.58 | -0.98 | -0.01 |
| Industrial Engineering | -205.89 | -1.50 | -5.94 | -7.71 | -5.31 | -11.59 |
| Industrial Metals | -29.06 | -0.43 | 2.20 | 12.15 | -0.65 | -6.32 |
| Industrial Transportation | -60.60 | -1.48 | -3.29 | 5.91 | 0.98 | 14.97 |
| Life Insurance | -36.07 | -0.63 | -1.26 | -5.38 | -8.68 | -19.77 |
| Media | -127.82 | -1.08 | -1.42 | -2.25 | 4.64 | 14.59 |
| Mining | 15.06 | 0.14 | 0.65 | 22.11 | 7.81 | -12.00 |
| Mobile Telecommunications | -8.28 | -0.47 | -1.07 | -0.19 | -7.69 | -28.84 |
| Nonlife Insurance | -31.48 | -0.87 | -0.23 | -4.45 | 7.23 | 15.65 |
| Oil & Gas Producers | -63.45 | -0.67 | -1.51 | 7.77 | 9.13 | 6.14 |
| Personal Goods | -169.91 | -1.09 | -9.45 | -12.73 | -28.80 | -57.14 |
| Pharmaceuticals & Biotech. | -150.34 | -0.71 | -1.84 | 1.79 | 3.38 | -6.08 |
| Real Estate & Investment Servic | -21.00 | -0.98 | -3.62 | -6.28 | -8.07 | -8.36 |
| Real Estate Investment Trusts | -7.47 | -0.34 | -1.97 | -0.63 | -8.46 | -3.05 |
| Software & Computer Services | -13.67 | -0.58 | -4.77 | -7.66 | -3.56 | 21.67 |
| Support Services | -102.30 | -0.98 | -4.27 | -4.38 | -2.09 | 0.32 |
| Tobacco | 65.53 | 0.25 | 0.52 | -2.70 | -0.52 | -16.63 |
| Travel & Leisure | -57.34 | -0.76 | -3.56 | -6.01 | -0.84 | -1.13 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,924.00 | 1.55 |
| Airtel Africa PLC | 108.30 | 1.40 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Unilever PLC | 3,802.00 | 0.85 |
| Haleon PLC | 323.30 | 0.65 |
| Compass Group PLC | 2,180.00 | 0.51 |
| Imperial Brands PLC | 1,757.00 | 0.49 |
| National Grid PLC | 1,033.50 | 0.34 |
| United Utilities Group PLC | 1,022.00 | 0.34 |
| Smurfit Kappa Group PLC | 3,494.00 | 0.29 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 802.00 | -2.69 |
| Jd Sports Fashion PLC | 117.10 | -2.66 |
| Intermediate Capital Group PLC | 1,974.00 | -2.47 |
| Marks And Spencer Group PLC | 244.80 | -2.16 |
| International Consolidated Airlines Group S.A. | 166.45 | -1.97 |
| Rolls-Royce Holdings PLC | 394.78 | -1.92 |
| Melrose Industries PLC | 618.60 | -1.90 |
| Pershing Square Holdings LTD | 3,802.00 | -1.86 |
| Imi PLC | 1,708.00 | -1.84 |
| Ashtead Group PLC | 5,488.00 | -1.79 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
