1. Share Prices

  2. Tomco Energy PLC (TOM)

0.04p+0.00 (+0.00%)24 Apr 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tomco Energy PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:29:520.04p629,140£241.59
Apr 24, 202416:12:430.04p800£0.30
Apr 24, 202412:34:080.04p2,605,000£1,000.32
Apr 24, 202412:29:550.04p156,250£60.00
Apr 24, 202410:56:160.04p20,807£7.99
Apr 24, 202409:11:430.04p5,350,000£1,947.40
Apr 24, 202409:10:170.04p10,000,000£3,700.00
Apr 23, 202412:59:210.04p229,126£90.50
Apr 23, 202412:48:590.04p2,000,000£790.00
Apr 23, 202411:00:310.04p12,531£5.00
Apr 23, 202408:07:220.04p10,000£4.00
Apr 22, 202416:13:450.04p5,500£2.20
Apr 22, 202416:13:450.04p25,250£10.10
Apr 22, 202416:13:450.04p12,500£4.63
Apr 22, 202416:13:450.04p12,625£4.67
Apr 22, 202416:13:260.04p6,915,012£2,766.00
Apr 22, 202415:29:180.04p1,300,000£514.80
Apr 22, 202413:11:410.04p10,000£4.00
Apr 22, 202413:11:410.04p10,000£4.00
Apr 22, 202413:11:410.04p19,357£7.16
Apr 22, 202413:11:410.04p281,041£103.99
Apr 22, 202413:11:410.04p25,000£9.25
Apr 22, 202413:11:410.04p4,892£1.96
Apr 22, 202413:11:410.04p12,499£4.62
Apr 22, 202412:21:050.04p2,000,000£790.00
Apr 22, 202410:22:110.04p100,000£39.50
Apr 22, 202408:00:250.04p3,900,000£1,544.40
Apr 19, 202415:59:430.04p121,645£48.05
Apr 19, 202415:57:190.04p121,645£48.05
Apr 19, 202415:12:060.04p1,445,823£571.10
Apr 19, 202414:48:190.04p355,708£140.50
Apr 19, 202411:07:540.04p229,126£90.50
Apr 19, 202410:57:510.04p17,142£6.34
Apr 19, 202410:57:510.04p77,525£31.01
Apr 19, 202410:57:330.04p482,291£190.50
Apr 19, 202409:57:260.04p229,126£90.50
Apr 19, 202409:55:280.04p15,000£6.00
Apr 19, 202409:55:280.04p25,000£10.00
Apr 19, 202409:55:280.04p7,500£3.00
Apr 19, 202409:55:280.04p12,500£4.38
Apr 19, 202409:55:280.04p2,500£1.00
Apr 19, 202409:55:280.04p25,000£8.75
Apr 19, 202409:55:280.04p27,950£9.78
Apr 19, 202409:55:280.04p2,500£1.00
Apr 19, 202409:55:280.04p250,000£100.00
Apr 19, 202409:55:280.04p35,181£12.31
Apr 19, 202409:55:280.04p25,000£10.00
Apr 19, 202409:55:280.04p125,000£43.75
Apr 19, 202409:55:280.04p2,500£0.88
Apr 19, 202409:55:280.04p5,000£2.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.