1. Share Prices

  2. Titon Holdings PLC (TON)

75.00p+0.00 (+0.00%)18 Apr 2024, 11:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Titon Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 202475.00p78.75p71.25p75.00p38,788
Apr 17, 202475.00p77.00p77.00p75.00p14,279
Apr 16, 202475.00p73.00p73.00p75.00p427
Apr 15, 202475.00p77.00p73.50p75.00p20,555
Apr 11, 202475.00p78.20p78.00p75.00p458
Apr 9, 202475.00p81.50p71.00p75.00p630
Apr 8, 202475.00p80.00p71.50p75.00p6,013
Apr 5, 202475.00p80.00p78.50p75.00p159
Apr 4, 202475.00p73.50p73.50p75.00p3,705
Apr 2, 202477.50p75.25p75.00p75.00p15,694
Mar 28, 202475.00p78.50p72.20p77.50p17,507
Mar 27, 202475.00p78.75p71.50p75.00p67,269
Mar 26, 202475.00p74.25p70.00p75.00p44,730
Mar 25, 202480.00p79.90p75.00p77.50p20,001
Mar 21, 202480.00p75.00p75.00p80.00p6,000
Mar 20, 202480.00p85.00p75.00p80.00p10,152
Mar 19, 202480.00p76.10p76.10p80.00p4,547
Mar 18, 202480.00p79.75p76.25p80.00p4,149
Mar 15, 202480.00p79.74p75.60p80.00p11,588
Mar 14, 202480.00p80.00p79.72p80.00p7,953
Mar 13, 202480.00p75.50p75.50p80.00p1,681
Mar 12, 202480.00p75.58p75.58p80.00p8,705
Mar 11, 202480.00p75.50p75.50p80.00p517
Mar 8, 202480.00p81.20p75.00p80.00p26,679
Mar 7, 202480.00p81.97p75.00p80.00p16,512
Mar 6, 202480.00p79.00p79.00p80.00p3,046
Mar 5, 202480.00p80.00p79.53p80.00p2,037
Mar 4, 202480.00p79.20p79.00p80.00p402
Mar 1, 202480.00p83.50p76.00p76.00p9,944
Feb 29, 202481.50p79.10p78.35p80.00p7,000
Feb 28, 202483.00p78.00p78.00p81.50p7,500
Feb 27, 202481.50p82.45p80.47p83.00p16,052
Feb 26, 202482.50p81.45p76.15p81.50p35,149
Feb 23, 202480.00p86.09p86.09p82.50p6,969
Feb 22, 202480.00p83.22p83.22p80.00p5,997
Feb 21, 202480.00p80.92p76.00p80.00p23,866
Feb 20, 202480.00p81.47p81.47p80.00p6,131
Feb 19, 202480.00p80.00p78.00p80.00p4,698
Feb 15, 202480.00p78.00p78.00p80.00p1,000
Feb 13, 202480.00p78.58p78.58p80.00p792
Feb 12, 202480.00p78.50p78.50p80.00p5,000
Feb 9, 202480.00p76.00p76.00p80.00p35
Feb 8, 202482.50p83.50p81.75p80.00p9,332
Feb 7, 202482.50p81.90p81.90p82.50p2,115
Feb 5, 202482.50p84.45p84.45p82.50p400
Feb 2, 202482.50p82.50p81.75p82.50p3,273
Feb 1, 202480.00p85.00p85.00p82.50p5,000
Jan 29, 202480.00p84.50p80.00p80.00p85
Jan 26, 202480.00p80.00p79.05p80.00p687
Jan 25, 202480.00p84.00p77.03p80.00p9,049
1234
Showing 1 to 50 of 175

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.