Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -317.36 | -2.92 | 0.23 | -3.86 | 22.99 | 62.49 |
| Automobiles & Parts | 6.71 | 0.54 | 3.38 | -5.33 | -21.65 | -25.80 |
| Banks | 44.22 | 1.11 | 5.64 | 5.94 | 9.71 | 15.24 |
| Beverages | -334.44 | -1.50 | -0.49 | -3.76 | -2.01 | -23.62 |
| Chemicals | 36.06 | 0.39 | -2.22 | -5.64 | -4.14 | -23.39 |
| Construction & Materials | -51.00 | -0.52 | 2.44 | -0.02 | 5.00 | 20.03 |
| Electricity | 23.02 | 0.23 | 2.77 | 2.78 | -9.29 | -10.62 |
| Electronic & Electrical Equip. | -39.20 | -0.41 | 0.76 | -4.48 | -3.28 | -2.56 |
| Equity Investment Instruments | -50.43 | -0.43 | 1.64 | -0.48 | 1.18 | 5.86 |
| Food & Drug Retailers | 125.57 | 3.31 | 7.37 | 1.11 | -2.12 | -12.41 |
| Food Producers | -1.41 | -0.02 | 8.72 | 8.62 | 10.81 | 18.43 |
| Gas Water & Multiutilities index | 8.31 | 0.14 | 3.73 | -0.82 | -1.96 | -5.99 |
| General Financial | 214.92 | 1.55 | -1.52 | -6.39 | -3.77 | 9.66 |
| General Industrials | -74.98 | -1.09 | 0.13 | -1.01 | -0.02 | 5.14 |
| General Retailers | -12.28 | -0.31 | 4.25 | -1.54 | 3.96 | 7.57 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 198.24 | 1.59 | 2.96 | -3.79 | -3.23 | 10.85 |
| Index - Leisure Goods | 107.76 | 0.45 | -2.54 | -5.88 | 0.69 | -0.21 |
| Industrial Engineering | -170.32 | -1.25 | -3.29 | -8.88 | -5.18 | -10.59 |
| Industrial Metals | 131.74 | 1.93 | 2.58 | 12.49 | 2.19 | 2.89 |
| Industrial Transportation | 51.70 | 1.24 | 3.40 | 4.50 | 6.26 | 22.45 |
| Life Insurance | -98.40 | -1.69 | 2.02 | -6.67 | -8.16 | -18.70 |
| Media | -153.99 | -1.30 | -0.47 | -4.30 | 4.65 | 12.28 |
| Mining | -51.95 | -0.49 | -1.60 | 19.91 | 5.70 | -9.76 |
| Mobile Telecommunications | 9.20 | 0.50 | 4.05 | 1.56 | -3.88 | -23.66 |
| Nonlife Insurance | -7.27 | -0.20 | 2.41 | -3.85 | 9.15 | 15.28 |
| Oil & Gas Producers | 37.95 | 0.39 | 2.40 | 9.12 | 12.93 | 10.87 |
| Personal Goods | 134.02 | 0.84 | 0.99 | -2.87 | -25.89 | -56.11 |
| Pharmaceuticals & Biotech. | 743.76 | 3.40 | 7.39 | 7.69 | 11.56 | 0.63 |
| Real Estate & Investment Servic | 4.72 | 0.22 | 0.82 | -5.97 | -6.25 | -6.32 |
| Real Estate Investment Trusts | 11.38 | 0.51 | 2.44 | -3.21 | -7.18 | -1.74 |
| Software & Computer Services | -9.90 | -0.41 | 2.71 | -4.79 | -0.62 | 25.04 |
| Support Services | 35.48 | 0.34 | -0.34 | -3.98 | 0.33 | 0.83 |
| Tobacco | 49.27 | 0.18 | 3.50 | 0.21 | 1.93 | -16.87 |
| Travel & Leisure | -33.68 | -0.44 | 2.24 | -5.99 | 1.03 | 0.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,500.00 | 13.38 |
| Barclays PLC | 204.60 | 7.04 |
| Unilever PLC | 4,088.00 | 5.82 |
| Astrazeneca PLC | 11,918.00 | 4.99 |
| Hikma Pharmaceuticals PLC | 1,875.00 | 3.42 |
| Antofagasta PLC | 2,223.00 | 2.63 |
| Persimmon PLC | 1,319.50 | 2.13 |
| Taylor Wimpey PLC | 133.90 | 1.90 |
| Barratt Developments PLC | 456.65 | 1.66 |
| Ashtead Group PLC | 5,826.00 | 1.60 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.90 | -5.11 |
| Bae Systems PLC | 1,307.00 | -4.14 |
| Schroders PLC | 355.40 | -3.21 |
| Smith (Ds) PLC | 335.80 | -2.95 |
| Sainsbury (J) PLC | 261.20 | -2.54 |
| St. James's Place PLC | 433.00 | -2.48 |
| Rolls-Royce Holdings PLC | 407.30 | -2.33 |
| Pershing Square Holdings LTD | 3,916.00 | -1.95 |
| Whitbread PLC | 3,053.00 | -1.90 |
| Spirax-Sarco Engineering PLC | 8,970.00 | -1.97 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
