Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -27.48 | -0.26 | -1.08 | 0.15 | 21.16 | 59.39 |
| Automobiles & Parts | -28.66 | -2.35 | -5.42 | -10.40 | -24.90 | -30.62 |
| Banks | -37.22 | -0.96 | -1.15 | 4.91 | 4.41 | 9.31 |
| Beverages | -103.86 | -0.47 | 0.13 | -2.00 | -1.13 | -20.89 |
| Chemicals | 40.26 | 0.43 | 0.45 | 2.31 | -2.29 | -20.99 |
| Construction & Materials | -165.34 | -1.72 | -2.97 | -2.81 | 1.39 | 15.98 |
| Electricity | -17.01 | -0.17 | 1.75 | 2.18 | -10.53 | -11.14 |
| Electronic & Electrical Equip. | -109.10 | -1.14 | -3.78 | -2.97 | -4.87 | -3.47 |
| Equity Investment Instruments | -121.42 | -1.05 | -2.19 | -0.93 | -1.08 | 2.86 |
| Food & Drug Retailers | 10.07 | 0.27 | -0.82 | -2.76 | -7.89 | -16.58 |
| Food Producers | -24.60 | -0.32 | 0.49 | 4.31 | 3.46 | 12.50 |
| Gas Water & Multiutilities index | 33.81 | 0.58 | 2.31 | -0.77 | -3.51 | -6.07 |
| General Financial | -101.44 | -0.72 | -3.41 | -4.35 | -3.83 | 11.00 |
| General Industrials | 5.54 | 0.08 | -2.12 | 1.90 | 0.41 | 6.54 |
| General Retailers | 38.59 | 1.01 | 0.64 | 0.92 | 2.10 | 6.83 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -184.30 | -1.48 | -1.72 | -5.81 | -6.54 | 4.03 |
| Index - Leisure Goods | -221.49 | -0.92 | -4.74 | -4.14 | -0.52 | 0.44 |
| Industrial Engineering | -168.56 | -1.23 | -5.68 | -7.45 | -5.05 | -11.34 |
| Industrial Metals | -98.93 | -1.45 | 1.15 | 11.00 | -1.68 | -7.29 |
| Industrial Transportation | -49.42 | -1.21 | -3.02 | 6.20 | 1.26 | 15.29 |
| Life Insurance | -49.11 | -0.86 | -1.49 | -5.60 | -8.89 | -19.95 |
| Media | -70.93 | -0.60 | -0.94 | -1.77 | 5.15 | 15.15 |
| Mining | -3.28 | -0.03 | 0.48 | 21.90 | 7.63 | -12.15 |
| Mobile Telecommunications | -10.57 | -0.60 | -1.20 | -0.32 | -7.81 | -28.94 |
| Nonlife Insurance | -28.16 | -0.78 | -0.14 | -4.36 | 7.33 | 15.75 |
| Oil & Gas Producers | -127.73 | -1.35 | -2.19 | 7.03 | 8.38 | 5.41 |
| Personal Goods | -148.66 | -0.95 | -9.32 | -12.61 | -28.70 | -57.08 |
| Pharmaceuticals & Biotech. | -93.43 | -0.44 | -1.57 | 2.07 | 3.66 | -5.82 |
| Real Estate & Investment Servic | -23.21 | -1.08 | -3.72 | -6.38 | -8.17 | -8.46 |
| Real Estate Investment Trusts | -10.01 | -0.45 | -2.09 | -0.75 | -8.57 | -3.16 |
| Software & Computer Services | -7.62 | -0.32 | -4.52 | -7.42 | -3.31 | 21.99 |
| Support Services | -74.80 | -0.72 | -4.01 | -4.12 | -1.83 | 0.58 |
| Tobacco | 20.03 | 0.08 | 0.35 | -2.87 | -0.70 | -16.78 |
| Travel & Leisure | -55.09 | -0.73 | -3.53 | -5.98 | -0.81 | -1.10 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,508.00 | 9.55 |
| Bae Systems PLC | 1,301.00 | 1.09 |
| Unilever PLC | 3,810.00 | 1.06 |
| United Utilities Group PLC | 1,029.50 | 1.08 |
| Compass Group PLC | 2,191.00 | 1.01 |
| Haleon PLC | 323.50 | 0.72 |
| National Grid PLC | 1,037.50 | 0.73 |
| Coca-Cola Hbc AG | 2,426.00 | 0.66 |
| Severn Trent PLC | 2,435.00 | 0.66 |
| Rentokil Initial PLC | 415.40 | 0.61 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 357.80 | -10.46 |
| B&M European Value Retail S.A. | 504.54 | -2.97 |
| Jd Sports Fashion PLC | 116.75 | -2.95 |
| Scottish Mortgage Investment Trust PLC | 800.04 | -2.93 |
| Marks And Spencer Group PLC | 243.11 | -2.83 |
| Intermediate Capital Group PLC | 1,973.00 | -2.52 |
| Fresnillo PLC | 595.50 | -2.38 |
| Kingfisher PLC | 242.70 | -2.22 |
| Beazley PLC | 655.60 | -2.15 |
| Pershing Square Holdings LTD | 3,793.96 | -2.07 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
