1. Share Prices

  2. Town Centre Securities PLC (TOWN)

141.54p+2.04 (+1.46%)25 Apr 2024, 10:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Town Centre Securities PLC Trades

DateTimePriceQuantityValue
Apr 25, 202410:25:59141.54p35£49.54
Apr 24, 202415:55:55137.16p246£337.40
Apr 24, 202415:46:50140.00p1,100£1,540.00
Apr 24, 202413:01:25139.00p5,502£7,647.78
Apr 24, 202413:01:01144.00p2£2.88
Apr 24, 202413:00:00139.00p5,500£7,645.00
Apr 24, 202411:54:08144.00p300£432.00
Apr 22, 202416:35:13145.00p14£20.30
Apr 22, 202411:06:25141.95p975£1,384.01
Apr 22, 202411:06:16139.05p975£1,355.74
Apr 22, 202408:23:17144.00p41£59.04
Apr 19, 202416:35:12145.00p204£295.80
Apr 19, 202416:24:22139.00p4£5.56
Apr 19, 202416:24:22144.00p84£120.96
Apr 18, 202408:43:54140.00p3,298£4,617.20
Apr 18, 202408:43:54140.00p628£879.20
Apr 18, 202408:43:54140.00p5,000£7,000.00
Apr 18, 202408:43:54140.00p5,000£7,000.00
Apr 18, 202408:43:54140.00p5,000£7,000.00
Apr 18, 202408:43:54140.00p4,996£6,994.40
Apr 18, 202408:39:25140.00p2£2.80
Apr 18, 202408:39:23140.00p2£2.80
Apr 18, 202408:39:23140.00p2£2.80
Apr 18, 202408:39:23140.00p1,097£1,535.80
Apr 18, 202408:39:23140.00p3,903£5,464.20
Apr 18, 202408:39:23140.00p5,000£7,000.00
Apr 18, 202408:39:23140.00p4,998£6,997.20
Apr 18, 202408:39:07140.00p2£2.80
Apr 18, 202408:39:07140.00p1£1.40
Apr 18, 202408:38:18140.00p1£1.40
Apr 18, 202408:37:13140.00p5,000£7,000.00
Apr 18, 202408:37:13140.00p5,000£7,000.00
Apr 17, 202416:33:10140.00p5,000£7,000.00
Apr 17, 202415:51:32140.00p1£1.40
Apr 17, 202414:43:43140.12p8,501£11,911.60
Apr 17, 202414:43:55144.00p112£161.28
Apr 17, 202414:43:55140.00p5,000£7,000.00
Apr 17, 202414:43:55140.00p5,000£7,000.00
Apr 17, 202411:30:48142.80p58£82.82
Apr 17, 202411:00:27140.12p465£651.56
Apr 16, 202416:00:00144.00p1£1.44
Apr 16, 202411:00:31140.70p216£303.91
Apr 15, 202416:02:43140.00p5,000£7,000.00
Apr 15, 202416:00:59140.00p5,774£8,083.60
Apr 15, 202416:35:14142.00p134£190.28
Apr 15, 202416:20:20142.00p64£90.88
Apr 15, 202416:01:37140.00p5,000£7,000.00
Apr 15, 202411:40:16140.12p3,484£4,881.78
Apr 15, 202409:51:52141.35p8,274£11,695.71
Apr 15, 202409:52:11141.00p829£1,168.89

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,572.0016.64
Inchcape PLC787.009.46
Barclays PLC203.916.68
Astrazeneca PLC12,028.005.95
Unilever PLC4,063.005.18
Close Brothers Group PLC475.003.53

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC303.00-11.66
Indivior PLC1,403.00-7.33
Legal & General Group PLC232.90-6.32
Schroders PLC348.80-5.01
Watches Of Switzerland Group PLC335.80-5.62