Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -313.71 | -2.88 | 0.26 | -3.82 | 23.04 | 62.55 |
| Automobiles & Parts | 6.71 | 0.54 | 3.38 | -5.33 | -21.65 | -25.80 |
| Banks | 44.45 | 1.11 | 5.64 | 5.94 | 9.72 | 15.25 |
| Beverages | -327.42 | -1.46 | -0.46 | -3.73 | -1.98 | -23.60 |
| Chemicals | 36.06 | 0.39 | -2.22 | -5.64 | -4.14 | -23.39 |
| Construction & Materials | -52.17 | -0.53 | 2.43 | -0.03 | 4.99 | 20.01 |
| Electricity | 23.02 | 0.23 | 2.77 | 2.78 | -9.29 | -10.62 |
| Electronic & Electrical Equip. | -38.12 | -0.39 | 0.77 | -4.47 | -3.26 | -2.55 |
| Equity Investment Instruments | -49.88 | -0.43 | 1.64 | -0.48 | 1.19 | 5.86 |
| Food & Drug Retailers | 126.52 | 3.33 | 7.40 | 1.13 | -2.10 | -12.39 |
| Food Producers | -1.41 | -0.02 | 8.72 | 8.62 | 10.81 | 18.43 |
| Gas Water & Multiutilities index | 8.05 | 0.13 | 3.72 | -0.83 | -1.97 | -6.00 |
| General Financial | 211.58 | 1.53 | -1.55 | -6.41 | -3.79 | 9.63 |
| General Industrials | -74.64 | -1.09 | 0.13 | -1.00 | -0.01 | 5.15 |
| General Retailers | -12.28 | -0.31 | 4.25 | -1.54 | 3.96 | 7.57 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 198.24 | 1.59 | 2.96 | -3.79 | -3.23 | 10.85 |
| Index - Leisure Goods | 118.89 | 0.49 | -2.49 | -5.84 | 0.74 | -0.16 |
| Industrial Engineering | -165.32 | -1.21 | -3.25 | -8.85 | -5.15 | -10.56 |
| Industrial Metals | 130.00 | 1.90 | 2.55 | 12.46 | 2.16 | 2.86 |
| Industrial Transportation | 51.70 | 1.24 | 3.40 | 4.50 | 6.26 | 22.45 |
| Life Insurance | -99.36 | -1.70 | 2.01 | -6.68 | -8.17 | -18.72 |
| Media | -157.41 | -1.33 | -0.50 | -4.33 | 4.62 | 12.25 |
| Mining | -51.95 | -0.49 | -1.60 | 19.91 | 5.70 | -9.76 |
| Mobile Telecommunications | 8.48 | 0.47 | 4.01 | 1.52 | -3.92 | -23.69 |
| Nonlife Insurance | -6.04 | -0.16 | 2.44 | -3.82 | 9.18 | 15.32 |
| Oil & Gas Producers | 38.54 | 0.40 | 2.41 | 9.13 | 12.94 | 10.87 |
| Personal Goods | 134.02 | 0.84 | 0.99 | -2.87 | -25.89 | -56.11 |
| Pharmaceuticals & Biotech. | 764.12 | 3.49 | 7.48 | 7.79 | 11.66 | 0.72 |
| Real Estate & Investment Servic | 4.72 | 0.22 | 0.82 | -5.97 | -6.25 | -6.32 |
| Real Estate Investment Trusts | 11.38 | 0.51 | 2.44 | -3.21 | -7.18 | -1.74 |
| Software & Computer Services | -9.97 | -0.41 | 2.71 | -4.79 | -0.63 | 25.03 |
| Support Services | 37.09 | 0.35 | -0.33 | -3.97 | 0.35 | 0.85 |
| Tobacco | 57.78 | 0.22 | 3.53 | 0.24 | 1.96 | -16.85 |
| Travel & Leisure | -33.56 | -0.44 | 2.24 | -5.99 | 1.03 | 0.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,500.54 | 13.40 |
| Barclays PLC | 204.45 | 6.96 |
| Unilever PLC | 4,091.00 | 5.90 |
| Astrazeneca PLC | 11,933.12 | 5.12 |
| Hikma Pharmaceuticals PLC | 1,876.00 | 3.47 |
| Antofagasta PLC | 2,223.00 | 2.63 |
| Persimmon PLC | 1,320.00 | 2.17 |
| Taylor Wimpey PLC | 133.90 | 1.90 |
| Barratt Developments PLC | 456.50 | 1.63 |
| Ashtead Group PLC | 5,826.00 | 1.60 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.90 | -5.11 |
| Bae Systems PLC | 1,308.00 | -4.07 |
| Schroders PLC | 355.40 | -3.21 |
| Smith (Ds) PLC | 335.60 | -3.01 |
| Sainsbury (J) PLC | 261.20 | -2.54 |
| St. James's Place PLC | 433.00 | -2.48 |
| Rolls-Royce Holdings PLC | 407.40 | -2.30 |
| Spirax-Sarco Engineering PLC | 8,970.00 | -1.97 |
| Pershing Square Holdings LTD | 3,916.00 | -1.95 |
| Whitbread PLC | 3,052.90 | -1.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
