1. Share Prices

  2. Travis Perkins PLC (TPK)

708.50p-9.50 (-1.32%)19 Apr 2024, 13:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Travis Perkins PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 2024700.00p720.50p700.00p718.00p392,006
Apr 17, 2024703.50p725.50p703.50p715.00p857,982
Apr 16, 2024724.50p730.50p713.50p720.00p964,696
Apr 15, 2024729.50p752.25p729.50p736.00p576,684
Apr 12, 2024750.50p756.50p741.50p747.50p594,228
Apr 11, 2024740.50p757.50p736.00p749.50p571,956
Apr 10, 2024749.00p759.50p734.52p736.00p744,179
Apr 9, 2024730.50p756.00p730.50p750.00p1,328,637
Apr 8, 2024730.00p749.50p730.00p745.50p588,646
Apr 5, 2024750.00p750.00p731.50p735.50p521,655
Apr 4, 2024719.00p749.50p719.00p745.00p1,542,570
Apr 3, 2024702.00p731.50p702.00p731.50p1,159,229
Apr 2, 2024735.00p736.00p712.50p717.00p634,221
Mar 28, 2024731.80p731.80p720.20p729.40p1,009,074
Mar 27, 2024733.40p740.90p728.00p735.00p1,005,591
Mar 26, 2024695.00p726.40p695.00p726.40p457,626
Mar 25, 2024713.60p715.00p704.80p708.60p373,653
Mar 22, 2024699.20p720.00p699.20p713.20p343,296
Mar 21, 2024710.20p718.60p702.90p715.40p342,326
Mar 20, 2024691.00p698.80p691.00p698.00p411,545
Mar 19, 2024688.40p696.20p688.40p693.00p662,536
Mar 18, 2024697.80p701.00p687.00p692.20p351,272
Mar 15, 2024698.00p709.60p698.00p698.40p927,196
Mar 14, 2024699.40p713.40p699.40p702.80p483,015
Mar 13, 2024718.00p723.00p708.80p710.00p531,617
Mar 12, 2024718.60p722.00p708.00p720.20p421,271
Mar 11, 2024721.40p729.00p714.60p715.60p514,277
Mar 8, 2024735.00p738.20p717.72p728.20p576,189
Mar 7, 2024728.00p751.40p717.40p736.00p1,108,750
Mar 6, 2024711.80p735.20p709.60p732.00p2,236,375
Mar 5, 2024703.00p772.40p697.00p725.20p1,827,659
Mar 4, 2024770.80p770.80p739.80p745.40p684,409
Mar 1, 2024737.60p756.80p728.20p755.80p884,202
Feb 29, 2024720.00p750.41p720.00p737.20p1,150,174
Feb 28, 2024756.40p756.40p728.40p730.60p646,359
Feb 27, 2024726.00p747.80p725.80p747.80p852,829
Feb 26, 2024763.80p763.80p738.00p738.00p370,455
Feb 23, 2024760.20p762.52p751.40p756.20p272,386
Feb 22, 2024763.80p771.20p756.60p760.60p352,143
Feb 21, 2024761.40p773.60p761.40p764.80p463,207
Feb 20, 2024755.80p781.20p755.60p770.60p225,747
Feb 19, 2024760.60p775.20p746.60p773.80p333,013
Feb 16, 2024770.20p772.19p757.20p760.40p253,706
Feb 15, 2024762.20p771.40p760.20p761.80p320,107
Feb 14, 2024758.40p764.60p754.00p755.20p453,809
Feb 13, 2024761.60p782.54p749.40p755.80p320,958
Feb 12, 2024776.40p792.60p775.40p777.60p270,725
Feb 9, 2024771.00p784.40p768.80p773.80p246,716
Feb 8, 2024770.00p783.20p761.52p776.00p402,006
Feb 7, 2024750.80p774.80p750.80p769.80p377,301
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC475.603.75
Auction Technology Group PLC511.002.30
Energean PLC998.981.83
Johnson Matthey PLC1,781.001.60
Hochschild Mining PLC153.401.59

Fallers

CompanyPrice% Chg
Smith (Ds) PLC345.20-13.61
Man Group PLC255.80-4.77
Marshalls PLC259.00-3.54
Jd Sports Fashion PLC116.47-3.19
Rhi Magnesita N.V.3,220.00-3.16
Integrafin Holdings PLC287.00-3.04