1. Share Prices

  2. Travis Perkins PLC (TPK)

704.00p-14.00 (-1.95%)19 Apr 2024, 12:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Travis Perkins PLC Trades

DateTimePriceQuantityValue
Apr 19, 202412:31:00704.00p43£302.72
Apr 19, 202412:29:15705.00p100£705.00
Apr 19, 202411:52:19705.50p200£1,411.00
Apr 19, 202411:52:19705.50p200£1,411.00
Apr 19, 202411:52:19705.50p200£1,411.00
Apr 19, 202411:29:05705.50p283£1,996.57
Apr 19, 202411:29:05705.50p76£536.18
Apr 19, 202411:19:09704.50p749£5,276.71
Apr 19, 202411:16:27704.50p170£1,197.65
Apr 19, 202411:15:09704.00p28£197.12
Apr 19, 202411:15:09705.00p156£1,099.80
Apr 19, 202411:15:09705.00p177£1,247.85
Apr 19, 202411:01:29706.50p5£35.33
Apr 19, 202411:00:09706.50p15£105.98
Apr 19, 202410:59:59706.50p16£113.04
Apr 19, 202410:59:59706.50p44£310.86
Apr 19, 202410:59:44706.50p44£310.86
Apr 19, 202410:59:38705.00p73£514.65
Apr 19, 202410:59:38705.00p28£197.40
Apr 19, 202410:59:38705.50p190£1,340.45
Apr 19, 202410:59:38705.50p30£211.65
Apr 19, 202410:59:29706.00p25£176.50
Apr 19, 202410:59:29706.50p15£105.98
Apr 19, 202410:59:29706.50p5£35.33
Apr 19, 202410:59:29706.50p39£275.54
Apr 19, 202410:59:15706.00p15£105.90
Apr 19, 202410:59:15706.00p28£197.68
Apr 19, 202410:59:14706.50p27£190.76
Apr 19, 202410:59:14706.50p17£120.11
Apr 19, 202410:59:03706.00p27£190.62
Apr 19, 202410:58:59706.00p200£1,412.00
Apr 19, 202410:58:59706.00p28£197.68
Apr 19, 202410:58:59706.00p64£451.84
Apr 19, 202410:58:59706.00p78£550.68
Apr 19, 202410:58:59706.00p28£197.68
Apr 19, 202410:58:59707.00p26£183.82
Apr 19, 202410:58:59707.00p16£113.12
Apr 19, 202410:58:59706.50p29£204.89
Apr 19, 202410:58:59706.50p560£3,956.40
Apr 19, 202410:58:59708.00p22£155.76
Apr 19, 202410:58:59708.00p22£155.76
Apr 19, 202410:58:44707.00p31£219.17
Apr 19, 202410:58:44707.00p14£98.98
Apr 19, 202410:58:44707.50p16£113.20
Apr 19, 202410:58:44707.50p44£311.30
Apr 19, 202410:58:32707.00p15£106.05
Apr 19, 202410:58:29707.50p16£113.20
Apr 19, 202410:58:29707.50p44£311.30
Apr 19, 202410:58:14707.50p16£113.20
Apr 19, 202410:58:14707.00p32£226.24

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,482.007.66
Darktrace PLC470.102.55
Hochschild Mining PLC153.241.48
Auction Technology Group PLC506.001.30
United Utilities Group PLC1,030.501.18
Endeavour Mining PLC1,748.001.16

Fallers

CompanyPrice% Chg
Smith (Ds) PLC351.00-12.16
Man Group PLC255.40-4.91
Marshalls PLC258.50-3.72
Discoverie Group PLC669.00-3.18
B&M European Value Retail S.A.503.40-3.19
Genuit Group PLC419.83-3.04