Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 145.51 | 1.35 | 4.08 | -0.40 | 27.41 | 68.47 |
| Automobiles & Parts | -10.30 | -0.82 | 2.51 | -4.97 | -21.34 | -27.25 |
| Banks | 22.42 | 0.56 | 6.26 | 5.67 | 9.44 | 14.96 |
| Beverages | 65.91 | 0.29 | 3.28 | -1.80 | -0.02 | -22.37 |
| Chemicals | -212.40 | -2.25 | -1.02 | -5.37 | -3.87 | -22.87 |
| Construction & Materials | -22.26 | -0.22 | 3.38 | 1.12 | 6.19 | 22.17 |
| Electricity | -48.12 | -0.48 | 2.19 | 2.61 | -9.43 | -10.95 |
| Electronic & Electrical Equip. | 71.94 | 0.74 | 1.54 | -3.14 | -1.92 | -0.97 |
| Equity Investment Instruments | 55.96 | 0.48 | 2.42 | 0.34 | 2.02 | 6.27 |
| Food & Drug Retailers | 42.52 | 1.12 | 4.59 | -1.40 | -4.55 | -14.68 |
| Food Producers | -87.04 | -1.06 | 9.63 | 8.48 | 10.67 | 19.41 |
| Gas Water & Multiutilities index | -27.80 | -0.46 | 4.20 | -0.86 | -2.00 | -6.30 |
| General Financial | -209.31 | -1.48 | -2.74 | -7.41 | -4.81 | 7.84 |
| General Industrials | 1.90 | 0.03 | 1.49 | 0.24 | 1.24 | 6.73 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -55.29 | -0.44 | 2.47 | -4.03 | -3.47 | 9.93 |
| Index - Leisure Goods | 42.22 | 0.17 | -1.43 | -4.52 | 2.15 | 2.13 |
| Industrial Engineering | -62.94 | -0.45 | -0.96 | -6.68 | -2.89 | -8.24 |
| Industrial Metals | 148.39 | 2.22 | 2.89 | 10.37 | 0.27 | 0.32 |
| Industrial Transportation | 16.60 | 0.40 | 3.12 | 3.51 | 5.25 | 20.96 |
| Life Insurance | -13.86 | -0.23 | 5.13 | -4.12 | -5.65 | -16.63 |
| Media | -14.19 | -0.12 | 2.09 | -1.91 | 7.27 | 14.93 |
| Mining | 11.47 | 0.11 | -1.26 | 18.57 | 4.52 | -11.36 |
| Mobile Telecommunications | -3.60 | -0.20 | 4.76 | 1.62 | -3.83 | -24.44 |
| Nonlife Insurance | -16.26 | -0.44 | 3.07 | -2.99 | 10.13 | 15.91 |
| Oil & Gas Producers | 91.90 | 0.96 | 2.87 | 9.27 | 13.09 | 11.54 |
| Personal Goods | -333.36 | -2.04 | 1.78 | -3.35 | -26.25 | -55.92 |
| Pharmaceuticals & Biotech. | 170.20 | 0.78 | 4.02 | 4.81 | 8.58 | -2.19 |
| Real Estate & Investment Servic | -11.12 | -0.51 | 1.65 | -5.56 | -5.84 | -6.74 |
| Real Estate Investment Trusts | -25.72 | -1.14 | 1.97 | -2.91 | -6.90 | -1.53 |
| Software & Computer Services | 18.73 | 0.78 | 2.22 | -4.00 | 0.20 | 26.26 |
| Support Services | 16.52 | 0.16 | 0.38 | -3.50 | 0.84 | 1.76 |
| Tobacco | 75.56 | 0.28 | 4.67 | 0.77 | 2.50 | -16.34 |
| Travel & Leisure | -1.16 | -0.02 | 2.99 | -4.89 | 2.21 | 1.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,440.00 | 4.47 |
| Lloyds Banking Group PLC | 53.20 | 3.62 |
| Rio Tinto PLC | 5,493.00 | 3.31 |
| Bae Systems PLC | 1,374.00 | 2.54 |
| Glencore PLC | 476.50 | 1.71 |
| Bunzl PLC | 3,106.00 | 1.70 |
| Scottish Mortgage Investment Trust PLC | 839.88 | 1.53 |
| Anglo American PLC | 2,140.50 | 1.40 |
| Intercontinental Hotels Group PLC | 8,100.00 | 1.28 |
| Sage Group PLC | 1,180.00 | 1.24 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,711.00 | -3.62 |
| Ocado Group PLC | 364.20 | -3.60 |
| Entain PLC | 826.60 | -2.39 |
| Fresnillo PLC | 565.00 | -2.33 |
| Burberry Group PLC | 1,140.00 | -2.10 |
| London Stock Exchange Group PLC | 8,852.00 | -1.62 |
| Marks And Spencer Group PLC | 258.70 | -1.60 |
| Associated British Foods PLC | 2,694.00 | -1.35 |
| Jd Sports Fashion PLC | 121.25 | -1.34 |
| Centrica PLC | 131.55 | -1.31 |
Latest Market & Company News
| 13:37 | MNDI, SMDS, AV. | Form 8.3 - Smith (DS) plc | RNS |
| 13:34 | RDW | Form 8.3 - Redrow PLC | RNS |
| 13:31 | ECOR | IN BRIEF: Ecora portfolio contribution doubles in first quarter | Alliance |
| 13:30 | Innodata Awarded New Programs by "Mag 7" Customer | Reach | |
| 13:30 | CCEP | Director/PDMR Shareholding | RNS |
| 13:30 | GCL | Share Buyback | RNS |
| 13:26 | TYMN | Form 8.3 - Tyman plc | RNS |
| 13:22 | IRON | Ironveld agrees to GBP125,000 working capital loan facility | Alliance |
| 13:22 | JUSC | Director Declaration | RNS |
| 13:22 | SPT | Form 8.3 - SPIRENT COMMUNICATIONS PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
