$22.65+0.15 (+0.67%)28 Mar 2024, 16:30
Third Point Investors Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:35:09 | $22.61 | 680 | 15,374.80 null |
Mar 28, 2024 | 15:25:48 | $22.50 | 3 | 67.50 null |
Mar 28, 2024 | 09:49:31 | $22.51 | 1,200 | 27,015.00 null |
Mar 27, 2024 | 11:11:40 | $22.50 | 16,653 | 374,692.50 null |
Mar 27, 2024 | 17:07:54 | $22.50 | 16,000 | 360,000.00 null |
Mar 27, 2024 | 16:27:27 | $22.58 | 700 | 15,809.22 null |
Mar 27, 2024 | 16:13:41 | $22.40 | 97 | 2,172.80 null |
Mar 27, 2024 | 15:38:32 | $22.70 | 107 | 2,428.90 null |
Mar 27, 2024 | 15:34:56 | $22.70 | 893 | 20,271.10 null |
Mar 27, 2024 | 15:34:56 | $22.70 | 520 | 11,804.00 null |
Mar 27, 2024 | 14:46:14 | $22.51 | 450 | 10,129.50 null |
Mar 27, 2024 | 13:33:42 | $22.70 | 50 | 1,135.00 null |
Mar 27, 2024 | 13:33:22 | $22.70 | 430 | 9,761.00 null |
Mar 27, 2024 | 12:11:31 | $22.50 | 7,319 | 164,677.50 null |
Mar 27, 2024 | 12:11:19 | $22.50 | 1,000 | 22,500.00 null |
Mar 27, 2024 | 12:11:19 | $22.50 | 17,000 | 382,500.00 null |
Mar 27, 2024 | 12:10:37 | $22.50 | 1,000 | 22,500.00 null |
Mar 27, 2024 | 12:05:24 | $22.50 | 10,000 | 225,000.00 null |
Mar 27, 2024 | 12:04:28 | $22.50 | 10 | 225.00 null |
Mar 27, 2024 | 11:33:37 | $22.30 | 42 | 936.60 null |
Mar 27, 2024 | 11:33:16 | $22.48 | 1,000 | 22,479.94 null |
Mar 27, 2024 | 11:32:11 | $22.24 | 1,250 | 27,795.88 null |
Mar 27, 2024 | 10:52:41 | $22.20 | 4 | 88.80 null |
Mar 27, 2024 | 10:17:43 | $22.50 | 1,000 | 22,500.00 null |
Mar 27, 2024 | 10:10:57 | $22.50 | 1,000 | 22,500.00 null |
Mar 27, 2024 | 09:57:25 | $22.50 | 1,000 | 22,500.00 null |
Mar 27, 2024 | 09:44:37 | $22.47 | 1,000 | 22,469.20 null |
Mar 27, 2024 | 09:37:51 | $22.47 | 1,000 | 22,469.20 null |
Mar 27, 2024 | 09:22:05 | $22.40 | 146 | 3,270.40 null |
Mar 27, 2024 | 09:22:05 | $22.40 | 822 | 18,412.80 null |
Mar 27, 2024 | 09:21:41 | $22.40 | 1,000 | 22,400.00 null |
Mar 27, 2024 | 09:11:30 | $22.40 | 1,000 | 22,400.00 null |
Mar 27, 2024 | 08:50:58 | $22.40 | 1,000 | 22,400.00 null |
Mar 27, 2024 | 08:38:03 | $22.38 | 1,000 | 22,376.90 null |
Mar 27, 2024 | 08:30:51 | $22.34 | 1,000 | 22,340.94 null |
Mar 27, 2024 | 08:23:37 | $22.20 | 1,000 | 22,200.34 null |
Mar 27, 2024 | 08:16:01 | $22.21 | 1,000 | 22,210.28 null |
Mar 27, 2024 | 08:08:35 | $22.21 | 1,000 | 22,207.38 null |
Mar 27, 2024 | 08:04:30 | $22.22 | 1,000 | 22,217.93 null |
Mar 26, 2024 | 15:17:25 | $22.33 | 4,300 | 96,033.19 null |
Mar 26, 2024 | 15:48:25 | $22.50 | 6,250 | 140,625.00 null |
Mar 26, 2024 | 15:48:20 | $22.50 | 5,000 | 112,500.00 null |
Mar 26, 2024 | 15:47:01 | $22.50 | 8,250 | 185,625.00 null |
Mar 26, 2024 | 15:46:56 | $22.50 | 10,000 | 225,000.00 null |
Mar 26, 2024 | 15:18:08 | $22.33 | 3,750 | 83,749.88 null |
Mar 26, 2024 | 12:33:20 | $22.30 | 12 | 267.60 null |
Mar 26, 2024 | 12:33:20 | $22.30 | 400 | 8,920.00 null |
Mar 26, 2024 | 10:45:50 | $22.20 | 765 | 16,983.00 null |
Mar 26, 2024 | 10:45:11 | $22.20 | 430 | 9,546.00 null |
Mar 26, 2024 | 08:19:45 | $22.10 | 75 | 1,657.50 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.