1. Share Prices

  2. Topps Tiles PLC (TPT)

41.80p+1.30 (+3.16%)25 Apr 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Topps Tiles PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:36:4942.50p16,060£6,825.50
Apr 25, 202416:35:1141.80p5£2.09
Apr 25, 202416:29:4241.70p11£4.59
Apr 25, 202415:52:3142.80p2,000£856.00
Apr 25, 202415:24:1742.26p9,756£4,122.98
Apr 25, 202415:22:5341.60p7£2.91
Apr 25, 202414:45:0543.30p22£9.53
Apr 25, 202413:54:4542.80p1,386£593.21
Apr 25, 202413:18:2042.80p16£6.85
Apr 25, 202412:51:1342.80p1,250£535.00
Apr 25, 202412:43:0743.30p2£0.87
Apr 25, 202412:43:0743.30p2£0.87
Apr 25, 202412:43:0743.30p14£6.06
Apr 25, 202412:43:0743.30p273£118.21
Apr 25, 202412:32:4342.80p460£196.88
Apr 25, 202412:12:5742.80p700£299.60
Apr 25, 202411:28:1142.80p6,956£2,977.17
Apr 25, 202410:34:5742.63p137£58.41
Apr 25, 202410:33:4142.37p3,121£1,322.21
Apr 25, 202410:33:4142.63p3,076£1,311.45
Apr 25, 202409:59:2943.00p2£0.86
Apr 25, 202409:59:2943.00p100£43.00
Apr 25, 202409:59:2943.00p150£64.50
Apr 25, 202409:59:2943.00p5£2.15
Apr 25, 202409:59:2943.00p20£8.60
Apr 25, 202409:59:2943.00p462£198.66
Apr 25, 202409:59:2943.00p4£1.72
Apr 25, 202409:06:1643.00p34£14.62
Apr 25, 202408:28:2842.11p7,477£3,148.56
Apr 25, 202408:26:3242.00p1,360£571.20
Apr 25, 202408:25:4642.00p1,000£420.00
Apr 25, 202408:06:0243.10p3,438£1,481.61
Apr 25, 202408:02:0743.12p1,000£431.20
Apr 25, 202408:02:0542.99p2,226£956.96
Apr 24, 202416:35:1741.20p31,963£13,168.76
Apr 24, 202416:27:1841.20p171£70.45
Apr 24, 202416:27:1841.20p195£80.34
Apr 24, 202416:16:1241.10p15,000£6,165.00
Apr 24, 202416:12:2641.10p100£41.10
Apr 24, 202416:12:2644.00p5£2.20
Apr 24, 202414:57:3543.90p22£9.66
Apr 24, 202414:06:1941.89p7,500£3,141.60
Apr 24, 202413:37:4043.03p5,651£2,431.46
Apr 24, 202412:27:1243.03p552£237.53
Apr 24, 202412:10:5743.50p14,000£6,090.00
Apr 24, 202409:14:5543.90p120£52.68
Apr 24, 202409:14:5543.90p2£0.88
Apr 24, 202409:14:5541.00p1,065£436.65
Apr 24, 202409:01:5343.03p138£59.38
Apr 24, 202408:05:5241.81p2,102£878.85

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,019.734.06
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04