Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -118.28 | -1.13 | -1.95 | -0.72 | 20.10 | 58.00 |
| Automobiles & Parts | -25.84 | -2.12 | -5.20 | -10.19 | -24.73 | -30.46 |
| Banks | -44.39 | -1.14 | -1.34 | 4.71 | 4.21 | 9.11 |
| Beverages | -47.98 | -0.21 | 0.38 | -1.76 | -0.88 | -20.69 |
| Chemicals | 76.15 | 0.82 | 0.84 | 2.70 | -1.92 | -20.69 |
| Construction & Materials | -101.19 | -1.05 | -2.31 | -2.15 | 2.07 | 16.77 |
| Electricity | -16.27 | -0.16 | 1.76 | 2.19 | -10.52 | -11.13 |
| Electronic & Electrical Equip. | -117.01 | -1.22 | -3.86 | -3.05 | -4.95 | -3.55 |
| Equity Investment Instruments | -122.33 | -1.06 | -2.19 | -0.93 | -1.09 | 2.85 |
| Food & Drug Retailers | -7.91 | -0.21 | -1.30 | -3.23 | -8.34 | -16.99 |
| Food Producers | -50.27 | -0.66 | 0.15 | 3.96 | 3.11 | 12.12 |
| Gas Water & Multiutilities index | 18.77 | 0.32 | 2.05 | -1.02 | -3.76 | -6.31 |
| General Financial | -136.49 | -0.96 | -3.65 | -4.58 | -4.07 | 10.72 |
| General Industrials | -43.60 | -0.64 | -2.82 | 1.16 | -0.31 | 5.77 |
| General Retailers | 21.05 | 0.55 | 0.18 | 0.46 | 1.63 | 6.34 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.99 | 5.54 | 9.27 | 8.97 |
| Household Goods | -189.17 | -1.52 | -1.76 | -5.85 | -6.58 | 3.99 |
| Index - Leisure Goods | -344.96 | -1.43 | -5.24 | -4.64 | -1.04 | -0.07 |
| Industrial Engineering | -225.09 | -1.65 | -6.07 | -7.84 | -5.45 | -11.71 |
| Industrial Metals | -14.71 | -0.22 | 2.42 | 12.39 | -0.44 | -6.12 |
| Industrial Transportation | -63.71 | -1.56 | -3.36 | 5.83 | 0.90 | 14.89 |
| Life Insurance | -43.23 | -0.75 | -1.39 | -5.50 | -8.80 | -19.87 |
| Media | -114.22 | -0.97 | -1.31 | -2.14 | 4.76 | 14.73 |
| Mining | 22.46 | 0.21 | 0.72 | 22.20 | 7.89 | -11.94 |
| Mobile Telecommunications | -5.47 | -0.31 | -0.91 | -0.03 | -7.55 | -28.73 |
| Nonlife Insurance | -30.90 | -0.85 | -0.22 | -4.44 | 7.25 | 15.67 |
| Oil & Gas Producers | -48.52 | -0.51 | -1.35 | 7.94 | 9.30 | 6.30 |
| Personal Goods | -254.70 | -1.63 | -9.95 | -13.21 | -29.19 | -57.38 |
| Pharmaceuticals & Biotech. | -94.11 | -0.45 | -1.57 | 2.06 | 3.66 | -5.82 |
| Real Estate & Investment Servic | -19.21 | -0.90 | -3.54 | -6.20 | -7.99 | -8.28 |
| Real Estate Investment Trusts | -8.83 | -0.40 | -2.03 | -0.69 | -8.52 | -3.11 |
| Software & Computer Services | -10.98 | -0.47 | -4.66 | -7.55 | -3.45 | 21.81 |
| Support Services | -115.86 | -1.11 | -4.39 | -4.50 | -2.21 | 0.19 |
| Tobacco | 21.48 | 0.08 | 0.36 | -2.87 | -0.69 | -16.78 |
| Travel & Leisure | -73.49 | -0.98 | -3.77 | -6.21 | -1.06 | -1.34 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,916.00 | 1.38 |
| Airtel Africa PLC | 108.20 | 1.31 |
| Coca-Cola Hbc AG | 2,428.00 | 0.75 |
| Haleon PLC | 323.10 | 0.59 |
| Compass Group PLC | 2,181.00 | 0.55 |
| National Grid PLC | 1,034.50 | 0.44 |
| Severn Trent PLC | 2,429.00 | 0.41 |
| Glencore PLC | 476.80 | 0.38 |
| United Utilities Group PLC | 1,021.50 | 0.29 |
| Unilever PLC | 3,779.00 | 0.24 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 800.00 | -2.94 |
| Easyjet PLC | 516.80 | -2.49 |
| Intermediate Capital Group PLC | 1,974.00 | -2.47 |
| International Consolidated Airlines Group S.A. | 165.70 | -2.42 |
| Jd Sports Fashion PLC | 117.43 | -2.39 |
| Rolls-Royce Holdings PLC | 393.10 | -2.34 |
| Melrose Industries PLC | 616.60 | -2.22 |
| Marks And Spencer Group PLC | 244.70 | -2.20 |
| St. James's Place PLC | 408.80 | -2.11 |
| Ashtead Group PLC | 5,480.00 | -1.93 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
