- Share Prices
Trafalgar Property Group PLC (TRAF)
0.04p+0.00 (+0.00%)25 Apr 2024, 08:05
Trafalgar Property Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 23, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 2,000,000 |
Apr 22, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 46,988 |
Apr 19, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 8,929,373 |
Apr 18, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 7,500 |
Apr 17, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 30,273,756 |
Apr 16, 2024 | 0.04p | 0.05p | 0.04p | 0.04p | 3,977,595 |
Apr 15, 2024 | 0.04p | 0.05p | 0.05p | 0.04p | 202,020 |
Apr 12, 2024 | 0.05p | 0.05p | 0.04p | 0.04p | 16,807,479 |
Apr 11, 2024 | 0.04p | 0.06p | 0.04p | 0.05p | 66,768,938 |
Apr 10, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 15,304,200 |
Apr 9, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 2,054,432 |
Apr 5, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 46,453,844 |
Apr 4, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 3,200,000 |
Apr 3, 2024 | 0.04p | 0.05p | 0.04p | 0.04p | 4,249,378 |
Apr 2, 2024 | 0.05p | 0.05p | 0.04p | 0.04p | 11,660,944 |
Mar 28, 2024 | 0.06p | 0.06p | 0.04p | 0.05p | 20,702,116 |
Mar 27, 2024 | 0.04p | 0.08p | 0.04p | 0.06p | 195,790,133 |
Mar 26, 2024 | 0.04p | 0.05p | 0.04p | 0.04p | 4,319,910 |
Mar 25, 2024 | 0.05p | 0.05p | 0.04p | 0.04p | 8,312,205 |
Mar 22, 2024 | 0.05p | 0.06p | 0.04p | 0.05p | 21,758,361 |
Mar 21, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 1,730,491 |
Mar 20, 2024 | 0.05p | 0.06p | 0.05p | 0.05p | 4,183,111 |
Mar 19, 2024 | 0.05p | 0.06p | 0.04p | 0.05p | 396,083 |
Mar 18, 2024 | 0.05p | 0.05p | 0.05p | 0.05p | 7,366 |
Mar 15, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 18,600 |
Mar 14, 2024 | 0.05p | 0.05p | 0.05p | 0.05p | 18,416 |
Mar 13, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 507,620 |
Mar 12, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 1,000,184 |
Mar 11, 2024 | 0.05p | 0.05p | 0.05p | 0.05p | 4,279,485 |
Mar 8, 2024 | 0.05p | 0.05p | 0.05p | 0.05p | 961 |
Mar 7, 2024 | 0.05p | 0.04p | 0.04p | 0.05p | 9,516 |
Mar 5, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 20,192 |
Mar 4, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 952,306 |
Mar 1, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 1,214,761 |
Feb 29, 2024 | 0.05p | 0.05p | 0.05p | 0.05p | 9,615 |
Feb 28, 2024 | 0.05p | 0.05p | 0.05p | 0.05p | 961 |
Feb 27, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 45,590 |
Feb 26, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 56,616 |
Feb 22, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 2,710,117 |
Feb 21, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 299,712 |
Feb 20, 2024 | 0.05p | 0.05p | 0.05p | 0.05p | 42,918 |
Feb 19, 2024 | 0.05p | 0.04p | 0.04p | 0.05p | 1,929,173 |
Feb 15, 2024 | 0.05p | 0.05p | 0.05p | 0.05p | 400,000 |
Feb 14, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 203,821 |
Feb 8, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 754,164 |
Feb 6, 2024 | 0.05p | 0.04p | 0.04p | 0.05p | 1,700,000 |
Feb 5, 2024 | 0.06p | 0.04p | 0.04p | 0.05p | 1,974,637 |
Jan 31, 2024 | 0.06p | 0.05p | 0.05p | 0.06p | 100,000 |
Jan 30, 2024 | 0.06p | 0.05p | 0.05p | 0.06p | 387,795 |
Jan 29, 2024 | 0.06p | 0.06p | 0.06p | 0.06p | 1,909 |