9.00p+0.00 (+0.00%)27 Mar 2024, 13:12
Trakm8 Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 27, 2024 | 13:12:34 | 9.94p | 20 | £1.99 |
Mar 27, 2024 | 12:12:42 | 9.60p | 3,300 | £316.80 |
Mar 26, 2024 | 13:09:44 | 9.94p | 9 | £0.89 |
Mar 25, 2024 | 10:41:59 | 8.19p | 1,500 | £122.82 |
Mar 25, 2024 | 08:14:51 | 9.94p | 10 | £0.99 |
Mar 22, 2024 | 16:21:36 | 9.69p | 10,739 | £1,040.61 |
Mar 22, 2024 | 15:56:18 | 9.65p | 10,000 | £965.00 |
Mar 22, 2024 | 15:22:28 | 8.16p | 2,521 | £205.81 |
Mar 22, 2024 | 15:11:42 | 9.60p | 2,521 | £242.02 |
Mar 22, 2024 | 14:24:16 | 9.60p | 1,438 | £138.05 |
Mar 22, 2024 | 12:15:03 | 8.12p | 652 | £52.94 |
Mar 22, 2024 | 10:51:41 | 8.26p | 2,500 | £206.53 |
Mar 22, 2024 | 10:50:48 | 8.25p | 2,500 | £206.25 |
Mar 22, 2024 | 10:50:17 | 8.72p | 6,195 | £540.20 |
Mar 22, 2024 | 10:40:06 | 9.69p | 652 | £63.18 |
Mar 22, 2024 | 10:32:04 | 9.06p | 15,000 | £1,359.00 |
Mar 22, 2024 | 10:31:43 | 9.06p | 36,000 | £3,261.60 |
Mar 22, 2024 | 10:31:28 | 9.10p | 40,000 | £3,640.00 |
Mar 22, 2024 | 10:01:23 | 10.00p | 19,940 | £1,994.00 |
Mar 22, 2024 | 09:59:17 | 9.75p | 25,610 | £2,496.98 |
Mar 22, 2024 | 09:55:08 | 9.10p | 30,711 | £2,794.70 |
Mar 22, 2024 | 09:16:23 | 9.90p | 10 | £0.99 |
Mar 22, 2024 | 09:13:59 | 9.10p | 17,676 | £1,608.52 |
Mar 22, 2024 | 09:10:35 | 9.10p | 25,000 | £2,275.00 |
Mar 22, 2024 | 09:08:33 | 9.10p | 10,000 | £910.00 |
Mar 22, 2024 | 09:08:21 | 10.00p | 38,000 | £3,800.00 |
Mar 22, 2024 | 08:42:39 | 9.25p | 50,000 | £4,625.00 |
Mar 22, 2024 | 08:36:22 | 9.25p | 16,151 | £1,493.97 |
Mar 22, 2024 | 08:36:07 | 9.28p | 16,099 | £1,493.99 |
Mar 22, 2024 | 08:35:54 | 9.30p | 10,688 | £993.98 |
Mar 22, 2024 | 08:35:40 | 9.40p | 10,575 | £994.05 |
Mar 22, 2024 | 08:35:21 | 7.97p | 31,292 | £2,493.97 |
Mar 22, 2024 | 08:35:08 | 7.97p | 31,292 | £2,493.97 |
Mar 22, 2024 | 08:28:44 | 7.09p | 15,000 | £1,063.50 |
Mar 22, 2024 | 08:04:45 | 8.00p | 10,000 | £800.00 |
Mar 21, 2024 | 11:54:20 | 14.90p | 6 | £0.89 |
Mar 21, 2024 | 09:30:29 | 13.00p | 8,000 | £1,040.00 |
Mar 21, 2024 | 08:02:13 | 13.06p | 355 | £46.36 |
Mar 20, 2024 | 08:32:28 | 15.50p | 6 | £0.93 |
Mar 19, 2024 | 16:21:26 | 13.15p | 10,000 | £1,315.00 |
Mar 19, 2024 | 16:20:29 | 13.15p | 1,405 | £184.76 |
Mar 19, 2024 | 10:12:46 | 15.70p | 3 | £0.47 |
Mar 18, 2024 | 14:57:19 | 13.06p | 479 | £62.56 |
Mar 13, 2024 | 12:27:03 | 15.70p | 6 | £0.94 |
Mar 13, 2024 | 11:28:16 | 13.06p | 144 | £18.81 |
Mar 13, 2024 | 09:08:12 | 15.70p | 3 | £0.47 |
Mar 13, 2024 | 08:00:31 | 13.15p | 3,000 | £394.50 |
Mar 13, 2024 | 08:00:27 | 13.15p | 2,000 | £263.00 |
Mar 12, 2024 | 14:51:43 | 16.00p | 12,500 | £2,000.00 |
Mar 11, 2024 | 11:35:10 | 15.77p | 6 | £0.95 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.