9.00p+0.00 (+0.00%)27 Mar 2024, 13:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Trakm8 Holdings PLC Trades

DateTimePriceQuantityValue
Mar 27, 202413:12:349.94p20£1.99
Mar 27, 202412:12:429.60p3,300£316.80
Mar 26, 202413:09:449.94p9£0.89
Mar 25, 202410:41:598.19p1,500£122.82
Mar 25, 202408:14:519.94p10£0.99
Mar 22, 202416:21:369.69p10,739£1,040.61
Mar 22, 202415:56:189.65p10,000£965.00
Mar 22, 202415:22:288.16p2,521£205.81
Mar 22, 202415:11:429.60p2,521£242.02
Mar 22, 202414:24:169.60p1,438£138.05
Mar 22, 202412:15:038.12p652£52.94
Mar 22, 202410:51:418.26p2,500£206.53
Mar 22, 202410:50:488.25p2,500£206.25
Mar 22, 202410:50:178.72p6,195£540.20
Mar 22, 202410:40:069.69p652£63.18
Mar 22, 202410:32:049.06p15,000£1,359.00
Mar 22, 202410:31:439.06p36,000£3,261.60
Mar 22, 202410:31:289.10p40,000£3,640.00
Mar 22, 202410:01:2310.00p19,940£1,994.00
Mar 22, 202409:59:179.75p25,610£2,496.98
Mar 22, 202409:55:089.10p30,711£2,794.70
Mar 22, 202409:16:239.90p10£0.99
Mar 22, 202409:13:599.10p17,676£1,608.52
Mar 22, 202409:10:359.10p25,000£2,275.00
Mar 22, 202409:08:339.10p10,000£910.00
Mar 22, 202409:08:2110.00p38,000£3,800.00
Mar 22, 202408:42:399.25p50,000£4,625.00
Mar 22, 202408:36:229.25p16,151£1,493.97
Mar 22, 202408:36:079.28p16,099£1,493.99
Mar 22, 202408:35:549.30p10,688£993.98
Mar 22, 202408:35:409.40p10,575£994.05
Mar 22, 202408:35:217.97p31,292£2,493.97
Mar 22, 202408:35:087.97p31,292£2,493.97
Mar 22, 202408:28:447.09p15,000£1,063.50
Mar 22, 202408:04:458.00p10,000£800.00
Mar 21, 202411:54:2014.90p6£0.89
Mar 21, 202409:30:2913.00p8,000£1,040.00
Mar 21, 202408:02:1313.06p355£46.36
Mar 20, 202408:32:2815.50p6£0.93
Mar 19, 202416:21:2613.15p10,000£1,315.00
Mar 19, 202416:20:2913.15p1,405£184.76
Mar 19, 202410:12:4615.70p3£0.47
Mar 18, 202414:57:1913.06p479£62.56
Mar 13, 202412:27:0315.70p6£0.94
Mar 13, 202411:28:1613.06p144£18.81
Mar 13, 202409:08:1215.70p3£0.47
Mar 13, 202408:00:3113.15p3,000£394.50
Mar 13, 202408:00:2713.15p2,000£263.00
Mar 12, 202414:51:4316.00p12,500£2,000.00
Mar 11, 202411:35:1015.77p6£0.95