45.00p+2.50 (+5.88%)28 Mar 2024, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tribal Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:17:2745.00p2,979£1,340.55
Mar 28, 202416:17:2745.00p5,000£2,250.00
Mar 28, 202415:57:3344.72p1,000£447.15
Mar 28, 202415:48:5444.50p41,853£18,624.59
Mar 28, 202415:48:4644.47p10,000£4,446.50
Mar 28, 202415:48:4644.47p10,000£4,446.50
Mar 28, 202415:48:4644.50p8,147£3,625.42
Mar 28, 202415:47:4044.00p5,000£2,200.00
Mar 28, 202415:46:2644.00p23,153£10,187.32
Mar 28, 202415:46:2344.00p3£1.32
Mar 28, 202415:46:1844.00p3,727£1,639.88
Mar 28, 202415:46:1444.00p21,273£9,360.12
Mar 28, 202415:46:1444.00p5,000£2,200.00
Mar 28, 202415:46:1443.90p5,144£2,258.22
Mar 28, 202414:13:4943.84p1,998£875.92
Mar 28, 202412:09:5243.84p4,617£2,024.09
Mar 28, 202411:14:5043.67p2,121£926.20
Mar 28, 202410:42:2943.86p7,979£3,499.59
Mar 28, 202410:23:1543.67p1,222£533.62
Mar 28, 202408:52:3243.70p75,000£32,775.00
Mar 28, 202408:52:1443.70p75,000£32,775.00
Mar 28, 202408:22:1743.67p1,000£436.68
Mar 27, 202416:18:1943.00p1,106£475.58
Mar 27, 202416:18:1943.10p5,259£2,266.63
Mar 27, 202416:18:1943.10p1,114£480.13
Mar 27, 202416:18:1943.10p6,240£2,689.44
Mar 27, 202416:13:5642.98p17,500£7,521.50
Mar 27, 202416:13:4142.98p17,500£7,521.50
Mar 27, 202416:11:0043.00p17£7.31
Mar 27, 202416:11:0042.10p10£4.21
Mar 27, 202416:10:5743.00p3,704£1,592.72
Mar 27, 202416:10:5443.00p71,296£30,657.28
Mar 27, 202416:10:5442.90p12,248£5,254.39
Mar 27, 202415:37:4942.29p1,474£623.33
Mar 27, 202415:30:0242.90p50,000£21,450.00
Mar 27, 202415:00:2942.90p2£0.86
Mar 27, 202415:00:2942.00p15£6.30
Mar 27, 202414:51:5042.90p2£0.86
Mar 27, 202414:51:3942.90p1£0.43
Mar 27, 202414:51:3842.90p1£0.43
Mar 27, 202414:15:2742.14p5,074£2,137.93
Mar 27, 202414:15:1642.77p1,592£680.82
Mar 27, 202414:11:4842.14p41£17.28
Mar 27, 202413:40:4642.68p21,904£9,347.53
Mar 27, 202413:27:3842.14p1,273£536.38
Mar 27, 202412:41:5342.00p113£47.46
Mar 27, 202411:27:1042.14p43£18.12
Mar 27, 202410:48:5741.84p23,883£9,993.60
Mar 27, 202410:48:5642.00p20,985£8,813.70
Mar 27, 202409:57:0042.00p6£2.52