45.00p+2.50 (+5.88%)28 Mar 2024, 16:17
Tribal Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:17:27 | 45.00p | 2,979 | £1,340.55 |
Mar 28, 2024 | 16:17:27 | 45.00p | 5,000 | £2,250.00 |
Mar 28, 2024 | 15:57:33 | 44.72p | 1,000 | £447.15 |
Mar 28, 2024 | 15:48:54 | 44.50p | 41,853 | £18,624.59 |
Mar 28, 2024 | 15:48:46 | 44.47p | 10,000 | £4,446.50 |
Mar 28, 2024 | 15:48:46 | 44.47p | 10,000 | £4,446.50 |
Mar 28, 2024 | 15:48:46 | 44.50p | 8,147 | £3,625.42 |
Mar 28, 2024 | 15:47:40 | 44.00p | 5,000 | £2,200.00 |
Mar 28, 2024 | 15:46:26 | 44.00p | 23,153 | £10,187.32 |
Mar 28, 2024 | 15:46:23 | 44.00p | 3 | £1.32 |
Mar 28, 2024 | 15:46:18 | 44.00p | 3,727 | £1,639.88 |
Mar 28, 2024 | 15:46:14 | 44.00p | 21,273 | £9,360.12 |
Mar 28, 2024 | 15:46:14 | 44.00p | 5,000 | £2,200.00 |
Mar 28, 2024 | 15:46:14 | 43.90p | 5,144 | £2,258.22 |
Mar 28, 2024 | 14:13:49 | 43.84p | 1,998 | £875.92 |
Mar 28, 2024 | 12:09:52 | 43.84p | 4,617 | £2,024.09 |
Mar 28, 2024 | 11:14:50 | 43.67p | 2,121 | £926.20 |
Mar 28, 2024 | 10:42:29 | 43.86p | 7,979 | £3,499.59 |
Mar 28, 2024 | 10:23:15 | 43.67p | 1,222 | £533.62 |
Mar 28, 2024 | 08:52:32 | 43.70p | 75,000 | £32,775.00 |
Mar 28, 2024 | 08:52:14 | 43.70p | 75,000 | £32,775.00 |
Mar 28, 2024 | 08:22:17 | 43.67p | 1,000 | £436.68 |
Mar 27, 2024 | 16:18:19 | 43.00p | 1,106 | £475.58 |
Mar 27, 2024 | 16:18:19 | 43.10p | 5,259 | £2,266.63 |
Mar 27, 2024 | 16:18:19 | 43.10p | 1,114 | £480.13 |
Mar 27, 2024 | 16:18:19 | 43.10p | 6,240 | £2,689.44 |
Mar 27, 2024 | 16:13:56 | 42.98p | 17,500 | £7,521.50 |
Mar 27, 2024 | 16:13:41 | 42.98p | 17,500 | £7,521.50 |
Mar 27, 2024 | 16:11:00 | 43.00p | 17 | £7.31 |
Mar 27, 2024 | 16:11:00 | 42.10p | 10 | £4.21 |
Mar 27, 2024 | 16:10:57 | 43.00p | 3,704 | £1,592.72 |
Mar 27, 2024 | 16:10:54 | 43.00p | 71,296 | £30,657.28 |
Mar 27, 2024 | 16:10:54 | 42.90p | 12,248 | £5,254.39 |
Mar 27, 2024 | 15:37:49 | 42.29p | 1,474 | £623.33 |
Mar 27, 2024 | 15:30:02 | 42.90p | 50,000 | £21,450.00 |
Mar 27, 2024 | 15:00:29 | 42.90p | 2 | £0.86 |
Mar 27, 2024 | 15:00:29 | 42.00p | 15 | £6.30 |
Mar 27, 2024 | 14:51:50 | 42.90p | 2 | £0.86 |
Mar 27, 2024 | 14:51:39 | 42.90p | 1 | £0.43 |
Mar 27, 2024 | 14:51:38 | 42.90p | 1 | £0.43 |
Mar 27, 2024 | 14:15:27 | 42.14p | 5,074 | £2,137.93 |
Mar 27, 2024 | 14:15:16 | 42.77p | 1,592 | £680.82 |
Mar 27, 2024 | 14:11:48 | 42.14p | 41 | £17.28 |
Mar 27, 2024 | 13:40:46 | 42.68p | 21,904 | £9,347.53 |
Mar 27, 2024 | 13:27:38 | 42.14p | 1,273 | £536.38 |
Mar 27, 2024 | 12:41:53 | 42.00p | 113 | £47.46 |
Mar 27, 2024 | 11:27:10 | 42.14p | 43 | £18.12 |
Mar 27, 2024 | 10:48:57 | 41.84p | 23,883 | £9,993.60 |
Mar 27, 2024 | 10:48:56 | 42.00p | 20,985 | £8,813.70 |
Mar 27, 2024 | 09:57:00 | 42.00p | 6 | £2.52 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 136.07 | 17.00 |
Spirent Communications PLC | 200.00 | 11.73 |
Ao World PLC | 99.55 | 10.80 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 945.50 | 5.94 |
Mobico Group PLC | 70.27 | 5.19 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.98 | -7.98 |
M&G PLC | 220.60 | -6.05 |
Carnival PLC | 1,179.00 | -4.65 |
Smith & Nephew PLC | 994.80 | -4.67 |
Moneysupermarket.Com Group PLC | 220.00 | -3.34 |
Auction Technology Group PLC | 616.00 | -2.69 |