910.00p-14.80 (-1.62%)28 Mar 2024, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tracsis PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:52:19900.20p300£2,700.60
Mar 28, 202415:41:20902.20p90£811.98
Mar 28, 202414:28:34900.00p580£5,220.00
Mar 28, 202414:27:13906.00p540£4,892.40
Mar 28, 202414:26:00900.00p3,563£32,067.00
Mar 28, 202414:19:39902.50p199£1,795.98
Mar 28, 202414:19:36911.50p64£583.36
Mar 28, 202414:19:37902.60p62£559.61
Mar 28, 202414:15:59911.50p137£1,248.76
Mar 28, 202414:13:47911.50p383£3,491.05
Mar 28, 202414:08:11903.00p147£1,327.41
Mar 28, 202412:43:35912.80p500£4,564.00
Mar 28, 202413:20:02902.50p1,305£11,777.63
Mar 28, 202413:10:29912.00p73£665.76
Mar 28, 202413:05:51910.00p2,500£22,750.00
Mar 28, 202413:05:49902.50p650£5,866.25
Mar 28, 202413:05:26912.50p27£246.38
Mar 28, 202412:04:59912.80p121£1,104.49
Mar 28, 202410:51:28902.20p1,000£9,022.00
Mar 28, 202410:45:50913.00p470£4,291.10
Mar 28, 202410:42:42916.00p1,500£13,740.00
Mar 28, 202410:42:14905.00p580£5,249.00
Mar 28, 202410:42:10914.00p72£658.08
Mar 28, 202410:31:04914.00p395£3,610.30
Mar 28, 202410:27:34914.00p51£466.14
Mar 28, 202410:04:30910.50p467£4,252.04
Mar 28, 202410:04:11910.50p2,198£20,012.79
Mar 28, 202410:01:44915.00p1,167£10,678.05
Mar 28, 202409:25:20914.00p1,550£14,167.00
Mar 28, 202409:25:19916.00p1,550£14,198.00
Mar 28, 202409:20:06916.00p110£1,007.60
Mar 28, 202409:04:20914.00p1,314£12,009.96
Mar 28, 202409:00:30916.45p1,728£15,836.26
Mar 28, 202409:00:02914.00p82£749.48
Mar 28, 202408:45:59914.00p2,189£20,007.46
Mar 28, 202408:24:37919.90p3,101£28,526.10
Mar 28, 202408:06:34916.45p437£4,004.89
Mar 28, 202408:00:16913.60p95£867.92
Mar 27, 202416:15:41910.00p2,500£22,750.00
Mar 27, 202416:09:57916.78p94£861.77
Mar 27, 202415:56:03916.00p1,520£13,923.20
Mar 27, 202415:55:47914.00p1,520£13,892.80
Mar 27, 202415:36:26916.50p1,525£13,976.63
Mar 27, 202415:33:36913.60p225£2,055.60
Mar 27, 202415:11:10910.00p1,298£11,811.80
Mar 27, 202415:06:23916.78p904£8,287.66
Mar 27, 202415:02:44913.60p133£1,215.09
Mar 27, 202414:45:04913.00p2,192£20,012.96
Mar 27, 202414:43:55916.85p680£6,234.58
Mar 27, 202414:37:06916.90p1,500£13,753.50