910.00p-14.80 (-1.62%)28 Mar 2024, 15:52
Tracsis PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:52:19 | 900.20p | 300 | £2,700.60 |
Mar 28, 2024 | 15:41:20 | 902.20p | 90 | £811.98 |
Mar 28, 2024 | 14:28:34 | 900.00p | 580 | £5,220.00 |
Mar 28, 2024 | 14:27:13 | 906.00p | 540 | £4,892.40 |
Mar 28, 2024 | 14:26:00 | 900.00p | 3,563 | £32,067.00 |
Mar 28, 2024 | 14:19:39 | 902.50p | 199 | £1,795.98 |
Mar 28, 2024 | 14:19:36 | 911.50p | 64 | £583.36 |
Mar 28, 2024 | 14:19:37 | 902.60p | 62 | £559.61 |
Mar 28, 2024 | 14:15:59 | 911.50p | 137 | £1,248.76 |
Mar 28, 2024 | 14:13:47 | 911.50p | 383 | £3,491.05 |
Mar 28, 2024 | 14:08:11 | 903.00p | 147 | £1,327.41 |
Mar 28, 2024 | 12:43:35 | 912.80p | 500 | £4,564.00 |
Mar 28, 2024 | 13:20:02 | 902.50p | 1,305 | £11,777.63 |
Mar 28, 2024 | 13:10:29 | 912.00p | 73 | £665.76 |
Mar 28, 2024 | 13:05:51 | 910.00p | 2,500 | £22,750.00 |
Mar 28, 2024 | 13:05:49 | 902.50p | 650 | £5,866.25 |
Mar 28, 2024 | 13:05:26 | 912.50p | 27 | £246.38 |
Mar 28, 2024 | 12:04:59 | 912.80p | 121 | £1,104.49 |
Mar 28, 2024 | 10:51:28 | 902.20p | 1,000 | £9,022.00 |
Mar 28, 2024 | 10:45:50 | 913.00p | 470 | £4,291.10 |
Mar 28, 2024 | 10:42:42 | 916.00p | 1,500 | £13,740.00 |
Mar 28, 2024 | 10:42:14 | 905.00p | 580 | £5,249.00 |
Mar 28, 2024 | 10:42:10 | 914.00p | 72 | £658.08 |
Mar 28, 2024 | 10:31:04 | 914.00p | 395 | £3,610.30 |
Mar 28, 2024 | 10:27:34 | 914.00p | 51 | £466.14 |
Mar 28, 2024 | 10:04:30 | 910.50p | 467 | £4,252.04 |
Mar 28, 2024 | 10:04:11 | 910.50p | 2,198 | £20,012.79 |
Mar 28, 2024 | 10:01:44 | 915.00p | 1,167 | £10,678.05 |
Mar 28, 2024 | 09:25:20 | 914.00p | 1,550 | £14,167.00 |
Mar 28, 2024 | 09:25:19 | 916.00p | 1,550 | £14,198.00 |
Mar 28, 2024 | 09:20:06 | 916.00p | 110 | £1,007.60 |
Mar 28, 2024 | 09:04:20 | 914.00p | 1,314 | £12,009.96 |
Mar 28, 2024 | 09:00:30 | 916.45p | 1,728 | £15,836.26 |
Mar 28, 2024 | 09:00:02 | 914.00p | 82 | £749.48 |
Mar 28, 2024 | 08:45:59 | 914.00p | 2,189 | £20,007.46 |
Mar 28, 2024 | 08:24:37 | 919.90p | 3,101 | £28,526.10 |
Mar 28, 2024 | 08:06:34 | 916.45p | 437 | £4,004.89 |
Mar 28, 2024 | 08:00:16 | 913.60p | 95 | £867.92 |
Mar 27, 2024 | 16:15:41 | 910.00p | 2,500 | £22,750.00 |
Mar 27, 2024 | 16:09:57 | 916.78p | 94 | £861.77 |
Mar 27, 2024 | 15:56:03 | 916.00p | 1,520 | £13,923.20 |
Mar 27, 2024 | 15:55:47 | 914.00p | 1,520 | £13,892.80 |
Mar 27, 2024 | 15:36:26 | 916.50p | 1,525 | £13,976.63 |
Mar 27, 2024 | 15:33:36 | 913.60p | 225 | £2,055.60 |
Mar 27, 2024 | 15:11:10 | 910.00p | 1,298 | £11,811.80 |
Mar 27, 2024 | 15:06:23 | 916.78p | 904 | £8,287.66 |
Mar 27, 2024 | 15:02:44 | 913.60p | 133 | £1,215.09 |
Mar 27, 2024 | 14:45:04 | 913.00p | 2,192 | £20,012.96 |
Mar 27, 2024 | 14:43:55 | 916.85p | 680 | £6,234.58 |
Mar 27, 2024 | 14:37:06 | 916.90p | 1,500 | £13,753.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 198.00 | 10.61 |
Hipgnosis Songs Fund Limited | 69.04 | 8.39 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 146.50 | 4.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.39 | -6.14 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 1,005.83 | -3.61 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |