74.60p+2.70 (+3.76%)28 Mar 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price70.00pHigh Price74.60p
Ask Price74.60pLow Price70.00p
Open Price74.60pSpread6.17%
Prev Close71.90pVolume208,104

Trifast PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202470.0070.0070.0071.9066,402
Mar 26, 202470.0072.8870.0070.00566,841
Mar 25, 202470.2074.5770.0070.0050,661
Mar 22, 202472.0074.8070.0073.00263,292
Mar 21, 202472.0072.8070.0070.00117,188
More Trifast PLC Historic Prices >

Trifast PLC Information

NameTrifast PLCIndexFTSE All Share
ISINGB0008883927EpicTRI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryTools & AccessoriesSectorIndustrials
EMS5,000Trading StatusClosed
Shares in Issue136.11 mPrev Close71.90p
PE Ratio14.836795Market Cap£101.54 m
Div Yield2.92Div per Share£0.02
EPS£0.01Div Cover0.7667
PEGn/aEPS Growth (%)0.00
ROCE0.017169DPS Growth (%)-0.0652
Current Ratio3.914158Quick Ratio2.005668

Trifast PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/03/24BUYLaura WhyteNED19,500 @ £0.74£14,430.00
13/03/24BUYLouis EperjesiNED13,000 @ £0.76£9,928.00
24/01/24BUYClive WatsonNED17,600 @ £0.72£12,733.00
24/01/24BUYClive WatsonNED16,750 @ £0.72£12,056.00
23/01/24BUYIain PercivalCEO33,447 @ £0.74£24,751.00
More Trifast PLC Director Deals >

Trifast PLC News