Bid Price | 70.00p | High Price | 74.60p |
---|
Ask Price | 74.60p | Low Price | 70.00p |
---|
Open Price | 74.60p | Spread | 6.17% |
---|
Prev Close | 71.90p | Volume | 208,104 |
---|
Trifast PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 70.00 | 70.00 | 70.00 | 71.90 | 66,402 |
Mar 26, 2024 | 70.00 | 72.88 | 70.00 | 70.00 | 566,841 |
Mar 25, 2024 | 70.20 | 74.57 | 70.00 | 70.00 | 50,661 |
Mar 22, 2024 | 72.00 | 74.80 | 70.00 | 73.00 | 263,292 |
Mar 21, 2024 | 72.00 | 72.80 | 70.00 | 70.00 | 117,188 |
More Trifast PLC Historic Prices >Trifast PLC Information
Name | Trifast PLC | Index | FTSE All Share |
---|
ISIN | GB0008883927 | Epic | TRI |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Tools & Accessories | Sector | Industrials |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 136.11 m | Prev Close | 71.90p |
---|
PE Ratio | 14.836795 | Market Cap | £101.54 m |
---|
Div Yield | 2.92 | Div per Share | £0.02 |
---|
EPS | £0.01 | Div Cover | 0.7667 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.017169 | DPS Growth (%) | -0.0652 |
---|
Current Ratio | 3.914158 | Quick Ratio | 2.005668 |
---|
Trifast PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/03/24 | BUY | Laura Whyte | NED | 19,500 @ £0.74 | £14,430.00 |
13/03/24 | BUY | Louis Eperjesi | NED | 13,000 @ £0.76 | £9,928.00 |
24/01/24 | BUY | Clive Watson | NED | 17,600 @ £0.72 | £12,733.00 |
24/01/24 | BUY | Clive Watson | NED | 16,750 @ £0.72 | £12,056.00 |
23/01/24 | BUY | Iain Percival | CEO | 33,447 @ £0.74 | £24,751.00 |
More Trifast PLC Director Deals >Trifast PLC News