Shares Magazine
80.16p+1.96 (+2.51%)25 Apr 2024, 08:45
Trifast PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 25, 2024 | 08:45:15 | 80.16p | 2,842 | £2,278.24 |
| Apr 25, 2024 | 08:28:57 | 80.40p | 10,000 | £8,040.00 |
| Apr 25, 2024 | 08:28:50 | 80.17p | 3,513 | £2,816.30 |
| Apr 25, 2024 | 08:28:50 | 80.00p | 2,500 | £2,000.00 |
| Apr 25, 2024 | 08:27:34 | 80.43p | 10,000 | £8,043.00 |
| Apr 25, 2024 | 08:26:45 | 80.81p | 10,000 | £8,081.00 |
| Apr 25, 2024 | 08:00:35 | 76.20p | 14 | £10.67 |
| Apr 25, 2024 | 08:00:44 | 79.40p | 5,000 | £3,970.00 |
| Apr 25, 2024 | 08:00:43 | 79.20p | 5,000 | £3,960.00 |
| Apr 25, 2024 | 08:00:40 | 79.20p | 9,215 | £7,298.28 |
| Apr 25, 2024 | 08:00:37 | 79.16p | 4,000 | £3,166.42 |
| Apr 25, 2024 | 08:00:35 | 79.20p | 5,000 | £3,960.00 |
| Apr 25, 2024 | 08:00:18 | 79.00p | 1,200 | £948.00 |
| Apr 25, 2024 | 08:00:15 | 78.80p | 12,903 | £10,167.56 |
| Apr 25, 2024 | 08:00:11 | 78.80p | 10,000 | £7,880.00 |
| Apr 24, 2024 | 16:35:26 | 78.20p | 245 | £191.59 |
| Apr 24, 2024 | 16:15:55 | 76.20p | 3,054 | £2,327.15 |
| Apr 24, 2024 | 16:08:18 | 76.20p | 10,562 | £8,048.24 |
| Apr 24, 2024 | 12:38:07 | 77.95p | 500 | £389.75 |
| Apr 24, 2024 | 10:53:53 | 77.80p | 1,904 | £1,481.31 |
| Apr 24, 2024 | 10:51:03 | 77.80p | 1,885 | £1,466.53 |
| Apr 24, 2024 | 08:36:28 | 77.00p | 10,000 | £7,700.00 |
| Apr 24, 2024 | 08:25:43 | 76.40p | 12,506 | £9,554.58 |
| Apr 23, 2024 | 14:53:18 | 76.96p | 520 | £400.18 |
| Apr 23, 2024 | 11:28:02 | 77.98p | 8,450 | £6,589.49 |
| Apr 23, 2024 | 10:21:46 | 76.56p | 1,500 | £1,148.38 |
| Apr 23, 2024 | 10:00:54 | 78.20p | 5,000 | £3,910.00 |
| Apr 22, 2024 | 17:06:59 | 76.40p | 35,000 | £26,740.00 |
| Apr 22, 2024 | 16:42:46 | 76.40p | 3,674 | £2,806.94 |
| Apr 22, 2024 | 16:35:10 | 76.40p | 810 | £618.84 |
| Apr 22, 2024 | 14:29:51 | 76.50p | 100,000 | £76,500.00 |
| Apr 22, 2024 | 16:23:57 | 76.20p | 349 | £265.94 |
| Apr 22, 2024 | 16:12:30 | 78.20p | 77 | £60.21 |
| Apr 22, 2024 | 16:09:31 | 76.20p | 373 | £284.23 |
| Apr 22, 2024 | 15:50:37 | 76.20p | 344 | £262.13 |
| Apr 22, 2024 | 15:31:06 | 76.20p | 345 | £262.89 |
| Apr 22, 2024 | 14:08:53 | 76.10p | 50,000 | £38,050.00 |
| Apr 22, 2024 | 15:08:50 | 76.20p | 347 | £264.41 |
| Apr 22, 2024 | 14:36:48 | 77.20p | 355 | £274.06 |
| Apr 22, 2024 | 14:36:48 | 77.20p | 5,000 | £3,860.00 |
| Apr 22, 2024 | 14:24:57 | 75.60p | 344 | £260.06 |
| Apr 22, 2024 | 14:00:13 | 75.86p | 3,408 | £2,585.16 |
| Apr 22, 2024 | 13:59:54 | 75.40p | 3,235 | £2,439.19 |
| Apr 22, 2024 | 13:59:54 | 75.40p | 1,724 | £1,299.90 |
| Apr 22, 2024 | 13:59:54 | 75.40p | 4,102 | £3,092.91 |
| Apr 22, 2024 | 13:59:44 | 75.40p | 1,723 | £1,299.14 |
| Apr 22, 2024 | 13:59:44 | 75.40p | 4,161 | £3,137.39 |
| Apr 22, 2024 | 13:59:31 | 75.16p | 10,000 | £7,516.00 |
| Apr 22, 2024 | 13:59:32 | 75.40p | 344 | £259.38 |
| Apr 22, 2024 | 13:59:32 | 75.40p | 2,011 | £1,516.29 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,483.00 | 12.61 |
| Inchcape PLC | 777.81 | 8.18 |
| Astrazeneca PLC | 11,982.00 | 5.55 |
| Unilever PLC | 4,070.00 | 5.36 |
| Barclays PLC | 200.65 | 4.98 |
| Wizz Air Holdings PLC | 2,214.00 | 4.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 159.04 | -10.45 |
| Trainline PLC | 313.94 | -8.47 |
| Wh Smith PLC | 1,180.00 | -6.20 |
| Legal & General Group PLC | 236.67 | -4.80 |
| Bae Systems PLC | 1,319.00 | -3.26 |
| Bakkavor Group PLC | 119.00 | -3.25 |