1. Share Prices

  2. The Renewables Infrastructure Group Limited (TRIG)

98.14p+0.94 (+0.97%)18 Apr 2024, 11:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Renewables Infrastructure Group Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 202496.90p98.00p96.40p97.20p3,878,496
Apr 16, 202497.20p98.10p96.80p97.00p3,019,189
Apr 15, 202497.90p98.50p97.10p97.50p4,432,427
Apr 12, 202498.50p98.80p97.01p97.50p3,085,579
Apr 11, 202498.50p98.70p96.60p97.40p5,409,741
Apr 10, 202499.40p99.40p97.90p98.00p4,790,852
Apr 9, 2024100.00p100.80p98.59p98.80p4,701,452
Apr 8, 202499.20p100.60p98.50p100.00p4,380,503
Apr 5, 202499.90p100.20p98.60p99.00p2,478,973
Apr 4, 2024100.40p100.60p99.50p100.20p3,707,792
Apr 3, 2024100.80p101.00p99.30p99.80p3,206,139
Apr 2, 2024101.00p101.40p100.40p100.60p4,219,282
Mar 28, 2024101.40p101.60p100.07p100.80p4,136,351
Mar 27, 202499.00p101.00p98.50p101.00p5,341,561
Mar 26, 202496.80p99.20p96.70p99.20p3,696,989
Mar 25, 202498.00p98.30p96.80p97.00p5,156,197
Mar 22, 202499.00p99.60p98.00p98.20p4,359,145
Mar 21, 2024100.40p101.00p98.70p98.90p3,609,142
Mar 20, 2024100.00p100.80p99.20p99.50p3,337,344
Mar 19, 2024100.80p101.20p99.80p99.90p3,467,683
Mar 18, 2024100.00p101.40p100.00p100.80p4,567,858
Mar 15, 2024101.40p102.00p99.70p100.40p6,504,214
Mar 14, 2024102.80p103.00p101.00p101.20p6,894,653
Mar 13, 2024103.20p104.20p102.20p102.60p5,035,446
Mar 12, 2024103.60p104.40p102.80p102.80p4,970,211
Mar 11, 2024103.20p104.60p102.60p103.40p3,672,701
Mar 8, 2024102.80p104.00p102.60p104.00p2,675,318
Mar 7, 2024103.40p104.60p102.40p103.20p7,187,672
Mar 6, 2024104.00p105.20p103.00p103.40p4,150,856
Mar 5, 2024102.00p103.60p101.40p103.00p3,698,760
Mar 4, 2024101.60p103.60p101.60p101.80p4,026,136
Mar 1, 2024102.00p103.00p101.60p102.40p3,087,486
Feb 29, 2024102.60p103.68p100.20p102.20p7,266,650
Feb 28, 2024100.60p102.80p100.60p101.20p8,955,574
Feb 27, 202499.90p102.20p99.90p101.80p4,748,106
Feb 26, 202499.00p100.40p99.00p100.00p3,688,612
Feb 23, 202499.30p100.40p98.76p100.00p9,767,799
Feb 22, 202497.60p99.60p97.60p99.20p4,493,477
Feb 21, 202496.80p101.00p96.00p99.80p3,483,468
Feb 20, 202496.30p97.30p95.50p97.00p15,607,228
Feb 19, 202496.90p98.00p96.30p96.40p3,854,548
Feb 16, 202498.10p98.30p96.17p96.30p3,958,789
Feb 15, 202499.10p99.20p97.80p98.00p1,871,061
Feb 14, 202498.80p99.80p98.00p98.00p5,770,972
Feb 13, 202499.90p100.60p97.60p98.40p4,449,320
Feb 12, 2024101.00p101.20p99.80p99.80p6,237,864
Feb 9, 2024101.00p102.00p101.00p101.20p2,759,412
Feb 8, 2024101.40p102.60p101.00p101.80p5,375,359
Feb 7, 2024102.20p103.00p101.40p101.80p4,999,756
Feb 6, 2024101.40p102.60p100.72p102.20p4,331,414
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.8130.23
AJ Bell PLC310.345.20
Spire Healthcare Group PLC249.324.54
Dr. Martens PLC69.954.40
Wizz Air Holdings PLC2,071.004.23
International Consolidated Airlines Group S.A.166.203.42