1. Share Prices

  2. The Renewables Infrastructure Group Limited (TRIG)

97.00p-0.50 (-0.51%)16 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Renewables Infrastructure Group Limited Trades

DateTimePriceQuantityValue
Apr 16, 202416:41:3497.00p50,000£48,500.00
Apr 16, 202416:35:2497.00p308,247£298,999.59
Apr 16, 202416:28:3997.40p2,051£1,997.67
Apr 16, 202416:28:1397.23p7,215£7,015.36
Apr 16, 202416:28:0397.09p11£10.68
Apr 16, 202416:26:5797.40p47£45.78
Apr 16, 202416:26:5797.40p2£1.95
Apr 16, 202416:26:5797.40p41£39.93
Apr 16, 202416:26:5797.40p3£2.92
Apr 16, 202416:26:5797.40p2£1.95
Apr 16, 202416:26:2597.08p11£10.68
Apr 16, 202416:20:5097.23p1,534£1,491.55
Apr 16, 202416:19:5697.09p5,020£4,873.70
Apr 16, 202416:15:1397.30p30£29.19
Apr 16, 202416:14:4297.40p4£3.90
Apr 16, 202416:14:4297.40p1£0.97
Apr 16, 202416:12:3497.30p600£583.80
Apr 16, 202416:11:4497.09p7,970£7,737.72
Apr 16, 202416:10:5497.23p8,000£7,778.64
Apr 16, 202416:06:0997.00p264£256.08
Apr 16, 202416:06:0997.40p3,275£3,189.85
Apr 16, 202416:05:1597.40p1,652£1,609.05
Apr 16, 202416:01:3197.40p13£12.66
Apr 16, 202416:01:2197.09p21,153£20,536.52
Apr 16, 202415:57:4297.40p4£3.90
Apr 16, 202415:54:5797.40p10£9.74
Apr 16, 202415:49:4397.40p4£3.90
Apr 16, 202415:49:2797.23p17,477£16,993.41
Apr 16, 202415:47:3197.40p2£1.95
Apr 16, 202415:44:5297.08p64£62.13
Apr 16, 202415:41:2597.30p1,105£1,075.16
Apr 16, 202415:39:1697.40p18£17.53
Apr 16, 202415:36:3697.08p14,275£13,858.76
Apr 16, 202415:35:3797.30p2,896£2,817.79
Apr 16, 202415:33:4397.50p10£9.75
Apr 16, 202415:33:3897.12p1,826£1,773.43
Apr 16, 202415:33:3097.30p1,826£1,776.70
Apr 16, 202415:32:2497.50p10£9.75
Apr 16, 202415:31:5497.30p2,249£2,188.27
Apr 16, 202415:30:4197.12p2,373£2,304.56
Apr 16, 202415:28:3097.00p122£118.34
Apr 16, 202415:28:2397.50p1£0.98
Apr 16, 202415:27:0597.11p1,660£1,612.09
Apr 16, 202415:26:2597.11p5,000£4,855.60
Apr 16, 202415:25:4897.11p1,000£971.10
Apr 16, 202415:23:4097.30p5,781£5,624.89
Apr 16, 202415:22:5497.30p2,557£2,487.96
Apr 16, 202415:22:2497.40p100,000£97,400.00
Apr 16, 202415:21:2697.08p5,148£4,997.50
Apr 16, 202415:21:1097.30p2,025£1,970.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Harbour Energy PLC297.901.81
Integrafin Holdings PLC292.001.74
Centamin PLC128.201.50
Wood Group (John) PLC142.501.50
Croda International PLC4,830.001.28

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Qinetiq Group PLC333.60-6.76
Ferrexpo PLC44.15-6.66
Tui AG575.00-6.35
Watches Of Switzerland Group PLC337.80-5.80