1. Share Prices

  2. Tower Resources PLC (TRP)

0.02p+0.00 (+3.50%)23 Apr 2024, 08:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tower Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 22, 20240.02p0.02p0.02p0.02p106,611,312
Apr 19, 20240.02p0.02p0.02p0.02p37,025,014
Apr 18, 20240.02p0.02p0.02p0.02p149,490,434
Apr 17, 20240.02p0.02p0.02p0.02p53,497,965
Apr 16, 20240.02p0.02p0.02p0.02p178,267,303
Apr 15, 20240.02p0.02p0.02p0.02p356,556,820
Apr 12, 20240.02p0.02p0.02p0.02p240,760,668
Apr 11, 20240.02p0.02p0.02p0.02p147,707,558
Apr 10, 20240.02p0.02p0.02p0.02p133,770,740
Apr 9, 20240.02p0.02p0.02p0.02p382,845,068
Apr 8, 20240.02p0.02p0.02p0.02p261,190,950
Apr 5, 20240.02p0.02p0.02p0.02p159,637,016
Apr 4, 20240.02p0.02p0.02p0.02p48,928,633
Apr 3, 20240.02p0.02p0.02p0.02p93,849,805
Apr 2, 20240.02p0.02p0.02p0.02p86,697,419
Mar 28, 20240.02p0.02p0.02p0.02p424,591,939
Mar 27, 20240.02p0.02p0.02p0.02p186,601,319
Mar 26, 20240.02p0.02p0.02p0.02p119,974,009
Mar 25, 20240.02p0.02p0.02p0.02p67,691,954
Mar 22, 20240.02p0.02p0.02p0.02p121,739,210
Mar 21, 20240.02p0.02p0.02p0.02p347,164,932
Mar 20, 20240.02p0.02p0.02p0.02p290,928,524
Mar 19, 20240.02p0.02p0.02p0.02p353,110,173
Mar 18, 20240.02p0.02p0.02p0.02p631,990,347
Mar 15, 20240.02p0.02p0.02p0.02p253,906,939
Mar 14, 20240.02p0.02p0.02p0.02p348,997,380
Mar 13, 20240.02p0.02p0.02p0.02p86,323,942
Mar 12, 20240.02p0.02p0.02p0.02p63,838,980
Mar 11, 20240.02p0.02p0.02p0.02p371,741,130
Mar 8, 20240.02p0.02p0.02p0.02p464,728,394
Mar 7, 20240.02p0.02p0.02p0.02p436,913,189
Mar 6, 20240.02p0.02p0.02p0.02p421,529,746
Mar 5, 20240.02p0.02p0.02p0.02p355,173,380
Mar 4, 20240.02p0.02p0.02p0.02p191,987,171
Mar 1, 20240.02p0.02p0.02p0.02p655,934,535
Feb 29, 20240.02p0.02p0.02p0.02p357,908,526
Feb 28, 20240.02p0.02p0.02p0.02p185,229,118
Feb 27, 20240.02p0.02p0.02p0.02p189,532,561
Feb 26, 20240.02p0.02p0.02p0.02p206,884,520
Feb 23, 20240.02p0.02p0.02p0.02p358,696,886
Feb 22, 20240.02p0.02p0.02p0.02p485,656,160
Feb 21, 20240.02p0.03p0.02p0.02p278,865,457
Feb 20, 20240.02p0.03p0.02p0.02p65,339,273
Feb 19, 20240.02p0.02p0.02p0.02p415,062,452
Feb 16, 20240.02p0.02p0.02p0.02p277,479,297
Feb 15, 20240.02p0.02p0.02p0.02p4,036
Feb 14, 20240.02p0.02p0.02p0.02p194,524,682
Feb 13, 20240.02p0.02p0.02p0.02p921,740,229
Feb 12, 20240.02p0.02p0.02p0.02p570,739,504
Feb 9, 20240.02p0.02p0.02p0.02p549,528,148
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Associated British Foods PLC2,722.008.62
Ferrexpo PLC52.308.51
Petershill Partners PLC197.005.91
Baltic Classifieds Group PLC229.504.79
Mobico Group PLC56.253.88
Ocado Group PLC373.784.29

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,651.00-4.01
C&C Group PLC160.40-2.55
Ti Fluid Systems PLC145.40-2.28
Dr. Martens PLC70.55-2.15
Hochschild Mining PLC149.83-2.07
Fresnillo PLC576.00-1.87