Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -38.72 | -0.37 | -0.05 | 1.23 | 22.26 | 62.01 |
| Automobiles & Parts | -12.56 | -1.04 | -5.32 | -9.78 | -25.00 | -31.30 |
| Banks | 41.22 | 1.08 | -3.32 | 5.77 | 4.98 | 9.92 |
| Beverages | 329.08 | 1.49 | 0.59 | -2.13 | -0.06 | -20.76 |
| Chemicals | -119.16 | -1.27 | -0.67 | 1.78 | -3.21 | -20.80 |
| Construction & Materials | 31.08 | 0.33 | -1.29 | -2.77 | 2.83 | 17.95 |
| Electricity | 144.05 | 1.48 | 3.37 | 3.84 | -10.43 | -11.49 |
| Electronic & Electrical Equip. | -6.60 | -0.07 | -3.19 | -2.09 | -4.07 | -3.17 |
| Equity Investment Instruments | 38.36 | 0.33 | -1.68 | -0.07 | -0.12 | 3.71 |
| Food & Drug Retailers | 32.33 | 0.88 | -2.14 | -3.13 | -8.04 | -16.81 |
| Food Producers | 74.20 | 0.99 | -0.35 | 3.30 | 2.93 | 12.51 |
| Gas Water & Multiutilities index | 76.21 | 1.32 | 1.38 | -2.70 | -4.24 | -7.08 |
| General Financial | -120.81 | -0.85 | -2.46 | -4.06 | -3.10 | 12.52 |
| General Industrials | -17.19 | -0.25 | -2.86 | 0.94 | -0.40 | 5.49 |
| General Retailers | 35.09 | 0.93 | -2.66 | -1.91 | 0.65 | 4.10 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 50.67 | 0.41 | -1.16 | -5.03 | -5.63 | 5.83 |
| Index - Leisure Goods | 66.77 | 0.27 | -0.49 | -0.42 | 3.59 | 5.26 |
| Industrial Engineering | -182.03 | -1.30 | -3.94 | -5.90 | -3.23 | -9.44 |
| Industrial Metals | -4.88 | -0.07 | 1.64 | 12.02 | -0.45 | -4.43 |
| Industrial Transportation | 10.18 | 0.25 | -1.32 | 7.84 | 3.01 | 16.50 |
| Life Insurance | 62.99 | 1.12 | -3.58 | -6.12 | -8.97 | -18.72 |
| Media | 75.23 | 0.64 | -0.26 | -0.84 | 5.82 | 16.07 |
| Mining | -140.68 | -1.32 | -0.33 | 19.25 | 6.00 | -11.44 |
| Mobile Telecommunications | 4.83 | 0.27 | -1.29 | -2.89 | -7.37 | -28.81 |
| Nonlife Insurance | 23.40 | 0.65 | -0.19 | -2.98 | 7.28 | 17.38 |
| Oil & Gas Producers | -69.28 | -0.73 | -1.48 | 8.60 | 9.47 | 6.84 |
| Personal Goods | -164.05 | -1.03 | -7.39 | -11.54 | -27.37 | -56.00 |
| Pharmaceuticals & Biotech. | 119.66 | 0.57 | 0.71 | 2.86 | 4.47 | -4.39 |
| Real Estate & Investment Servic | 4.94 | 0.23 | -1.90 | -4.75 | -6.79 | -7.75 |
| Real Estate Investment Trusts | 13.30 | 0.61 | -1.58 | -0.61 | -8.84 | -4.41 |
| Software & Computer Services | 4.76 | 0.20 | -4.02 | -7.32 | -3.05 | 22.61 |
| Support Services | -47.00 | -0.44 | -2.00 | -1.90 | 0.23 | 3.10 |
| Tobacco | 183.24 | 0.71 | 0.44 | -0.84 | -0.82 | -17.04 |
| Travel & Leisure | 35.01 | 0.47 | -5.19 | -6.73 | -0.72 | 1.19 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 166.60 | 3.67 |
| Easyjet PLC | 534.60 | 3.16 |
| Standard Chartered PLC | 662.60 | 3.02 |
| Prudential PLC | 706.20 | 2.02 |
| National Grid PLC | 1,031.00 | 1.78 |
| Phoenix Group Holdings PLC | 483.80 | 1.64 |
| Sse PLC | 1,646.50 | 1.67 |
| Diageo PLC | 2,844.00 | 1.61 |
| B&M European Value Retail S.A. | 519.40 | 1.33 |
| Beazley PLC | 659.00 | 1.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 435.40 | -2.57 |
| Ocado Group PLC | 339.50 | -2.50 |
| Croda International PLC | 4,800.00 | -2.18 |
| Unite Group PLC | 918.00 | -2.18 |
| Bae Systems PLC | 1,297.50 | -1.70 |
| BP PLC | 510.10 | -1.30 |
| Spirax-Sarco Engineering PLC | 9,330.00 | -1.27 |
| Burberry Group PLC | 1,132.50 | -1.18 |
| Smurfit Kappa Group PLC | 3,414.00 | -1.16 |
| Weir Group PLC | 1,988.00 | -1.09 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
